AeonSwap Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0000962
+0.00%
$ 20.21 million $ 90,168
5:23 PM $ 0.0000964
+0.00%
$ 20.21 million $ 90,168
5:22 PM $ 0.0000964
+0.00%
$ 20.21 million $ 90,301
5:21 PM $ 0.0000951
+0.00%
$ 20.21 million $ 90,297
5:20 PM $ 0.0000952
+0.00%
$ 20.21 million $ 90,327
5:19 PM $ 0.0000951
+0.00%
$ 19.97 million $ 90,309
5:18 PM $ 0.000095
+0.00%
$ 19.97 million $ 90,309
5:17 PM $ 0.0000966
+0.00%
$ 19.97 million $ 90,359
5:16 PM $ 0.0000966
+0.00%
$ 19.97 million $ 90,359
5:15 PM $ 0.0000967
+0.00%
$ 19.97 million $ 90,372
5:14 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,395
5:13 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,395
5:11 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,462
5:09 PM $ 0.0000966
+0.00%
$ 20.29 million $ 90,497
5:08 PM $ 0.0000965
+0.00%
$ 20.29 million $ 90,519
5:07 PM $ 0.0000967
+0.00%
$ 20.29 million $ 90,519
5:05 PM $ 0.0000967
+0.00%
$ 20.29 million $ 90,572
5:04 PM $ 0.0000963
+0.00%
$ 20.23 million $ 90,567
5:03 PM $ 0.0000935
+0.00%
$ 20.23 million $ 90,567
5:02 PM $ 0.0000932
+0.00%
$ 20.23 million $ 90,535
5:01 PM $ 0.0000932
+0.00%
$ 20.23 million $ 90,535
5:00 PM $ 0.0000932
-2.33%
$ 20.23 million $ 90,494
4:59 PM $ 0.0000975
+0.00%
$ 20.48 million $ 90,528
4:57 PM $ 0.0000976
+0.00%
$ 20.48 million $ 90,769
4:56 PM $ 0.0000977
+0.00%
$ 20.48 million $ 90,761
4:55 PM $ 0.0000977
+0.00%
$ 20.48 million $ 90,855
4:54 PM $ 0.0000977
+0.00%
$ 20.52 million $ 90,855
4:53 PM $ 0.0000978
+0.00%
$ 20.52 million $ 90,851
4:52 PM $ 0.0000978
+0.00%
$ 20.52 million $ 90,851
4:50 PM $ 0.0000978
+0.00%
$ 20.52 million $ 90,802
4:48 PM $ 0.000096
+0.00%
$ 20.17 million $ 91,134
4:47 PM $ 0.0000972
+0.00%
$ 20.17 million $ 91,670
4:46 PM $ 0.0000972
+0.00%
$ 20.17 million $ 91,670
4:44 PM $ 0.0000971
+0.00%
$ 20.39 million $ 91,690
4:42 PM $ 0.0000972
+0.00%
$ 20.39 million $ 91,660
4:40 PM $ 0.0000972
+0.00%
$ 20.39 million $ 91,689
4:39 PM $ 0.0000968
+0.00%
$ 20.34 million $ 91,815
4:38 PM $ 0.0000964
+0.00%
$ 20.34 million $ 91,785
4:37 PM $ 0.0000961
+0.00%
$ 20.34 million $ 91,785
4:36 PM $ 0.0000961
+0.00%
$ 20.34 million $ 91,851
4:35 PM $ 0.000096
+0.00%
$ 20.34 million $ 91,851
4:34 PM $ 0.000096
+0.00%
$ 20.16 million $ 91,880
4:33 PM $ 0.0000969
+0.00%
$ 20.16 million $ 91,880
4:32 PM $ 0.0000969
+0.00%
$ 20.16 million $ 91,858
4:31 PM $ 0.0000969
+0.00%
$ 20.16 million $ 91,911
4:30 PM $ 0.000096
+0.00%
$ 20.16 million $ 91,911
4:29 PM $ 0.000095
+0.00%
$ 19.95 million $ 91,941
4:28 PM $ 0.000095
+0.00%
$ 19.95 million $ 91,914
4:27 PM $ 0.0000949
+0.00%
$ 19.95 million $ 91,914
4:26 PM $ 0.0000953
+0.00%
$ 19.95 million $ 91,965