Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.000022
-0.27%
$4.61 million $55,621
Jun 19, 4 PM $0.0000219
-1.49%
$4.59 million $56,585
Jun 19, 1 PM $0.0000211
-2.81%
$4.44 million $57,664
Jun 19, 12 PM $0.0000218
+0.93%
$4.57 million $57,915
Jun 19, 11 AM $0.0000215
+0.66%
$4.52 million $58,188
Jun 19, 10 AM $0.0000214
-0.19%
$4.49 million $58,465
Jun 19, 9 AM $0.0000214
-1.43%
$4.5 million $58,189
Jun 19, 8 AM $0.0000217
+0.05%
$4.56 million $58,585
Jun 19, 7 AM $0.0000217
-1.05%
$4.57 million $58,985
Jun 19, 6 AM $0.000022
-2.92%
$4.61 million $58,990
Jun 19, 5 AM $0.0000227
+0.09%
$4.76 million $58,859
Jun 19, 4 AM $0.0000227
-0.48%
$4.76 million $58,754
Jun 19, 3 AM $0.0000226
-1.65%
$4.75 million $58,755
Jun 19, 2 AM $0.000023
-1.84%
$4.82 million $58,819
Jun 19, 1 AM $0.0000234
+1.21%
$4.91 million $59,325
Jun 19, 12 AM $0.0000231
+0.78%
$4.86 million $58,796
Jun 18, 11 PM $0.0000229
-0.04%
$4.81 million $58,856
Jun 18, 10 PM $0.000024
-0.62%
$5.05 million $59,208
Jun 18, 9 PM $0.0000244
+0.70%
$5.12 million $59,202
Jun 18, 8 PM $0.0000241
+0.17%
$5.06 million $58,267
Jun 18, 7 PM $0.0000243
+3.31%
$5.11 million $57,924
Jun 18, 6 PM $0.0000235
-0.34%
$4.93 million $59,059
Jun 18, 5 PM $0.0000235
-1.26%
$4.95 million $61,351
Jun 18, 4 PM $0.0000239
+0.55%
$5.01 million $60,864
Jun 18, 3 PM $0.0000236
-4.02%
$4.96 million $60,613
Jun 18, 2 PM $0.0000247
-3.06%
$5.18 million $59,614
Jun 18, 1 PM $0.0000254
+0.16%
$5.34 million $61,064
Jun 18, 12 PM $0.0000257
-0.85%
$5.4 million $61,289
Jun 18, 11 AM $0.0000259
+4.22%
$5.45 million $61,098
Jun 18, 10 AM $0.0000249
-0.48%
$5.22 million $60,108
Jun 18, 9 AM $0.0000249
+0.56%
$5.24 million $60,386
Jun 18, 8 AM $0.0000248
-1.63%
$5.2 million $60,543
Jun 18, 7 AM $0.0000252
+0.88%
$5.3 million $59,631
Jun 18, 6 AM $0.000025
-1.15%
$5.26 million $59,386
Jun 18, 5 AM $0.0000254
+0.36%
$5.33 million $59,276
Jun 18, 4 AM $0.0000253
+0.92%
$5.32 million $59,846
Jun 18, 3 AM $0.0000251
+0.08%
$5.26 million $59,967
Jun 18, 2 AM $0.000025
-0.60%
$5.26 million $60,431
Jun 18, 1 AM $0.0000253
+0.68%
$5.32 million $59,799
Jun 18, 12 AM $0.0000252
-0.08%
$5.29 million $59,948
Jun 17, 11 PM $0.0000252
+0.04%
$5.29 million $59,516
Jun 17, 10 PM $0.0000251
+0.36%
$5.26 million $59,255
Jun 17, 9 PM $0.000025
-0.04%
$5.24 million $59,178
Jun 17, 8 PM $0.0000248
+1.06%
$5.21 million $59,637
Jun 17, 7 PM $0.0000246
-6.76%
$5.16 million $59,366
Jun 17, 6 PM $0.0000263
+0.00%
$5.53 million $58,471
Jun 17, 5 PM $0.0000264
+0.42%
$5.54 million $56,394
Jun 17, 4 PM $0.0000262
+2.82%
$5.51 million $56,566
Jun 17, 3 PM $0.0000255
+2.32%
$5.36 million $57,233
Jun 17, 2 PM $0.000025
-7.31%
$5.25 million $57,618