Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.000025
-7.31%
$5.25 million $57,618
Jun 17, 1 PM $0.000027
+3.56%
$5.68 million $55,410
Jun 17, 12 PM $0.0000261
-0.65%
$5.47 million $54,706
Jun 17, 11 AM $0.0000262
+0.58%
$5.51 million $54,839
Jun 17, 10 AM $0.000026
+0.93%
$5.45 million $55,253
Jun 17, 9 AM $0.0000257
-4.99%
$5.4 million $55,225
Jun 17, 8 AM $0.0000269
-1.03%
$5.65 million $55,145
Jun 17, 7 AM $0.0000273
-0.22%
$5.73 million $56,081
Jun 17, 6 AM $0.0000272
-0.33%
$5.72 million $56,013
Jun 17, 5 AM $0.0000274
+0.29%
$5.75 million $55,822
Jun 17, 4 AM $0.0000273
-2.12%
$5.73 million $55,364
Jun 17, 3 AM $0.0000279
-3.90%
$5.85 million $55,786
Jun 17, 2 AM $0.000029
-2.06%
$6.1 million $55,702
Jun 17, 1 AM $0.0000296
+1.72%
$6.22 million $55,865
Jun 17, 12 AM $0.000029
-2.19%
$6.1 million $55,744
Jun 16, 11 PM $0.0000296
+0.03%
$6.22 million $56,173
Jun 16, 10 PM $0.0000295
+0.10%
$6.2 million $55,978
Jun 16, 9 PM $0.0000294
-0.68%
$6.17 million $55,751
Jun 16, 8 PM $0.0000296
+0.24%
$6.21 million $56,040
Jun 16, 7 PM $0.0000296
+1.13%
$6.22 million $56,791
Jun 16, 6 PM $0.0000297
-0.80%
$6.24 million $56,656
Jun 16, 5 PM $0.0000298
+5.23%
$6.26 million $57,453
Jun 16, 4 PM $0.0000283
+0.18%
$5.95 million $57,277
Jun 16, 3 PM $0.0000283
+1.91%
$5.94 million $58,039
Jun 16, 2 PM $0.0000278
-0.71%
$5.84 million $58,573
Jun 16, 1 PM $0.0000281
-0.18%
$5.9 million $59,563
Jun 16, 12 PM $0.0000282
-0.39%
$5.92 million $59,333
Jun 16, 11 AM $0.0000283
+0.35%
$5.95 million $59,271
Jun 16, 10 AM $0.0000283
-0.88%
$5.93 million $59,573
Jun 16, 9 AM $0.0000285
-1.96%
$5.99 million $59,517
Jun 16, 8 AM $0.0000291
+1.11%
$6.12 million $59,049
Jun 16, 7 AM $0.0000288
-0.93%
$6.05 million $58,336
Jun 16, 6 AM $0.0000289
+0.56%
$6.08 million $58,432
Jun 16, 5 AM $0.0000287
+2.46%
$6.03 million $58,624
Jun 16, 4 AM $0.0000284
-1.01%
$5.96 million $58,791
Jun 16, 3 AM $0.0000288
-1.37%
$6.04 million $58,660
Jun 16, 2 AM $0.0000292
-3.25%
$6.13 million $58,705
Jun 16, 1 AM $0.0000301
-0.26%
$6.32 million $58,872
Jun 16, 12 AM $0.0000301
-1.63%
$6.33 million $58,833
Jun 15, 11 PM $0.0000307
+0.03%
$6.44 million $58,637
Jun 15, 10 PM $0.0000305
-0.03%
$6.41 million $58,404
Jun 15, 9 PM $0.0000306
-1.64%
$6.43 million $59,054
Jun 15, 8 PM $0.0000311
+3.39%
$6.53 million $58,849
Jun 15, 7 PM $0.0000301
-0.63%
$6.32 million $58,772
Jun 15, 6 PM $0.0000303
-3.17%
$6.35 million $58,468
Jun 15, 5 PM $0.0000312
-3.49%
$6.56 million $57,371
Jun 15, 4 PM $0.0000323
+2.64%
$6.78 million $56,935
Jun 15, 3 PM $0.0000316
+2.83%
$6.63 million $55,327
Jun 15, 2 PM $0.0000306
-7.99%
$6.43 million $54,643
Jun 15, 1 PM $0.0000334
+0.88%
$7.01 million $53,668