Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.000033
+2.51%
$6.93 million $54,232
Jun 15, 11 AM $0.0000322
+4.31%
$6.76 million $54,263
Jun 15, 10 AM $0.0000309
+0.52%
$6.48 million $53,917
Jun 15, 9 AM $0.0000307
+1.79%
$6.45 million $54,053
Jun 15, 8 AM $0.0000303
+1.20%
$6.36 million $54,175
Jun 15, 7 AM $0.00003
+0.13%
$6.3 million $53,976
Jun 15, 6 AM $0.00003
+1.01%
$6.31 million $53,892
Jun 15, 5 AM $0.0000297
-0.37%
$6.25 million $54,110
Jun 15, 4 AM $0.0000298
+1.50%
$6.26 million $54,337
Jun 15, 3 AM $0.0000293
+3.90%
$6.15 million $54,232
Jun 15, 2 AM $0.0000282
+1.08%
$5.91 million $54,013
Jun 15, 1 AM $0.0000279
+0.47%
$5.85 million $54,075
Jun 15, 12 AM $0.0000277
-1.03%
$5.82 million $54,746
Jun 14, 11 PM $0.000028
-0.25%
$5.88 million $54,998
Jun 14, 10 PM $0.0000281
+2.71%
$5.9 million $55,652
Jun 14, 9 PM $0.0000273
+5.80%
$5.74 million $55,430
Jun 14, 8 PM $0.0000259
-1.59%
$5.45 million $54,607
Jun 14, 7 PM $0.0000263
-2.81%
$5.53 million $54,670
Jun 14, 6 PM $0.000027
-0.92%
$5.67 million $54,583
Jun 14, 5 PM $0.0000271
-0.62%
$5.69 million $55,041
Jun 14, 4 PM $0.0000271
-0.51%
$5.69 million $55,605
Jun 14, 3 PM $0.0000272
-0.84%
$5.72 million $55,802
Jun 14, 2 PM $0.0000274
-2.42%
$5.76 million $56,008
Jun 14, 1 PM $0.0000283
-1.15%
$5.94 million $56,096
Jun 14, 12 PM $0.0000285
-3.06%
$5.99 million $56,134
Jun 14, 11 AM $0.0000294
-1.01%
$6.18 million $56,075
Jun 14, 10 AM $0.0000298
+5.78%
$6.27 million $55,941
Jun 14, 9 AM $0.0000282
-2.01%
$5.93 million $55,642
Jun 14, 8 AM $0.0000287
+0.56%
$6.03 million $55,741
Jun 14, 7 AM $0.0000284
-0.49%
$5.97 million $55,857
Jun 14, 6 AM $0.0000286
+1.31%
$6.01 million $55,473
Jun 14, 5 AM $0.0000282
-1.71%
$5.93 million $54,753
Jun 14, 4 AM $0.0000287
-0.42%
$6.03 million $55,346
Jun 14, 3 AM $0.0000288
-0.96%
$6.05 million $55,405
Jun 14, 2 AM $0.0000291
+0.83%
$6.1 million $55,138
Jun 14, 1 AM $0.0000289
+0.56%
$6.06 million $54,724
Jun 14, 12 AM $0.0000286
-1.58%
$6.01 million $54,701
Jun 13, 11 PM $0.000029
-0.48%
$6.09 million $54,643
Jun 13, 10 PM $0.0000291
+0.66%
$6.12 million $54,059
Jun 13, 9 PM $0.0000286
-1.92%
$6 million $53,477
Jun 13, 8 PM $0.0000291
+1.86%
$6.1 million $53,976
Jun 13, 7 PM $0.0000287
-0.73%
$6.02 million $53,784
Jun 13, 6 PM $0.0000299
-5.26%
$6.28 million $54,908
Jun 13, 5 PM $0.0000316
+2.60%
$6.63 million $55,146
Jun 13, 4 PM $0.0000308
+0.23%
$6.46 million $54,813
Jun 13, 3 PM $0.0000307
+6.75%
$6.44 million $54,747
Jun 13, 2 PM $0.0000288
-0.14%
$6.05 million $54,483
Jun 13, 1 PM $0.0000289
+1.12%
$6.08 million $54,745
Jun 13, 12 PM $0.0000286
-1.89%
$6 million $54,915
Jun 13, 11 AM $0.0000305
+3.32%
$6.4 million $54,756