Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0000305
+3.32%
$6.4 million $54,756
Jun 13, 10 AM $0.0000295
+2.65%
$6.19 million $55,381
Jun 13, 9 AM $0.0000287
+3.90%
$6.04 million $55,560
Jun 13, 8 AM $0.0000276
+1.21%
$5.8 million $55,303
Jun 13, 7 AM $0.0000273
-0.04%
$5.74 million $54,786
Jun 13, 6 AM $0.0000273
+0.00%
$5.74 million $55,476
Jun 13, 5 AM $0.0000273
-1.01%
$5.74 million $56,553
Jun 13, 4 AM $0.0000277
+1.06%
$5.81 million $56,066
Jun 13, 3 AM $0.0000274
-0.36%
$5.76 million $56,655
Jun 13, 2 AM $0.0000274
-0.47%
$5.76 million $56,942
Jun 13, 1 AM $0.0000276
+0.22%
$5.8 million $56,588
Jun 13, 12 AM $0.0000277
-1.71%
$5.81 million $56,515
Jun 12, 11 PM $0.0000281
-0.07%
$5.91 million $56,450
Jun 12, 10 PM $0.0000281
-0.25%
$5.89 million $56,631
Jun 12, 9 PM $0.0000281
-3.50%
$5.91 million $56,934
Jun 12, 8 PM $0.0000292
-1.12%
$6.12 million $56,883
Jun 12, 7 PM $0.0000295
+9.73%
$6.2 million $56,871
Jun 12, 6 PM $0.0000269
+0.00%
$5.65 million $55,822
Jun 12, 5 PM $0.0000268
+2.33%
$5.63 million $55,836
Jun 12, 4 PM $0.0000262
-1.02%
$5.5 million $55,629
Jun 12, 3 PM $0.0000265
+5.12%
$5.56 million $54,951
Jun 12, 2 PM $0.0000252
-1.48%
$5.3 million $55,543
Jun 12, 1 PM $0.0000257
-4.07%
$5.39 million $55,582
Jun 12, 12 PM $0.0000268
+0.00%
$5.62 million $55,345
Jun 12, 11 AM $0.0000268
-1.25%
$5.62 million $55,472
Jun 12, 10 AM $0.000027
+0.11%
$5.67 million $56,029
Jun 12, 9 AM $0.0000271
-0.55%
$5.69 million $56,268
Jun 12, 8 AM $0.0000273
+0.59%
$5.73 million $57,259
Jun 12, 7 AM $0.0000272
+1.12%
$5.71 million $57,834
Jun 12, 6 AM $0.0000268
-1.72%
$5.64 million $57,789
Jun 12, 5 AM $0.0000273
+0.18%
$5.72 million $57,364
Jun 12, 4 AM $0.0000274
+0.37%
$5.76 million $57,404
Jun 12, 3 AM $0.0000272
-2.23%
$5.72 million $56,845
Jun 12, 2 AM $0.0000279
-1.03%
$5.86 million $57,246
Jun 12, 1 AM $0.0000281
-0.35%
$5.9 million $57,638
Jun 12, 12 AM $0.0000282
+1.00%
$5.93 million $56,865
Jun 11, 11 PM $0.0000279
-0.04%
$5.87 million $56,892
Jun 11, 10 PM $0.0000279
+1.23%
$5.87 million $57,059
Jun 11, 9 PM $0.0000277
+3.67%
$5.81 million $57,379
Jun 11, 8 PM $0.0000266
+0.04%
$5.59 million $57,533
Jun 11, 7 PM $0.0000266
-3.87%
$5.58 million $57,567
Jun 11, 6 PM $0.0000275
-4.77%
$5.78 million $57,351
Jun 11, 5 PM $0.0000289
+0.98%
$6.07 million $56,960
Jun 11, 4 PM $0.0000286
-2.19%
$6 million $57,325
Jun 11, 3 PM $0.0000292
-0.78%
$6.13 million $58,640
Jun 11, 2 PM $0.0000294
-0.34%
$6.18 million $58,333
Jun 11, 1 PM $0.0000296
-0.74%
$6.22 million $58,262
Jun 11, 12 PM $0.0000298
-0.13%
$6.26 million $58,429
Jun 11, 11 AM $0.0000299
+0.13%
$6.27 million $57,619
Jun 11, 10 AM $0.0000298
-4.57%
$6.26 million $56,806