Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.0000313
+1.13%
$6.56 million $56,584
Jun 11, 8 AM $0.0000309
+4.49%
$6.49 million $57,121
Jun 11, 7 AM $0.0000295
-6.07%
$6.21 million $59,630
Jun 11, 6 AM $0.0000314
-0.69%
$6.6 million $59,097
Jun 11, 5 AM $0.0000317
-0.69%
$6.65 million $59,191
Jun 11, 4 AM $0.0000319
-0.13%
$6.7 million $59,131
Jun 11, 3 AM $0.0000318
-0.59%
$6.69 million $59,192
Jun 11, 2 AM $0.000032
+0.75%
$6.73 million $59,013
Jun 11, 1 AM $0.000032
+1.40%
$6.72 million $58,191
Jun 11, 12 AM $0.0000316
+0.13%
$6.63 million $58,707
Jun 10, 11 PM $0.0000315
-3.11%
$6.62 million $58,515
Jun 10, 10 PM $0.0000324
+1.47%
$6.81 million $58,755
Jun 10, 9 PM $0.000032
-3.15%
$6.71 million $58,469
Jun 10, 8 PM $0.0000329
-0.42%
$6.92 million $58,898
Jun 10, 7 PM $0.0000331
+0.21%
$6.94 million $58,827
Jun 10, 6 PM $0.0000332
-0.36%
$6.97 million $59,330
Jun 10, 5 PM $0.0000333
-5.02%
$6.99 million $58,854
Jun 10, 4 PM $0.000035
-5.92%
$7.34 million $59,315
Jun 10, 3 PM $0.0000372
-0.85%
$7.82 million $59,120
Jun 10, 2 PM $0.0000376
+8.63%
$7.9 million $59,127
Jun 10, 1 PM $0.0000346
+6.76%
$7.27 million $59,392
Jun 10, 12 PM $0.0000324
-1.34%
$6.81 million $59,645
Jun 10, 11 AM $0.0000329
+1.48%
$6.92 million $60,348
Jun 10, 10 AM $0.0000324
-3.34%
$6.81 million $60,910
Jun 10, 9 AM $0.0000337
+0.18%
$7.09 million $61,092
Jun 10, 8 AM $0.0000337
-0.06%
$7.07 million $60,539
Jun 10, 7 AM $0.0000336
+3.93%
$7.06 million $57,793
Jun 10, 6 AM $0.0000324
+0.43%
$6.8 million $58,442
Jun 10, 5 AM $0.0000322
-0.95%
$6.76 million $58,553
Jun 10, 4 AM $0.0000324
+0.59%
$6.81 million $59,126
Jun 10, 3 AM $0.0000322
-0.86%
$6.77 million $59,571
Jun 10, 2 AM $0.0000325
+0.06%
$6.83 million $59,681
Jun 10, 1 AM $0.0000325
-1.37%
$6.83 million $60,634
Jun 10, 12 AM $0.0000329
-1.47%
$6.92 million $60,960
Jun 9, 11 PM $0.0000335
-0.15%
$7.03 million $61,508
Jun 9, 10 PM $0.0000336
-0.39%
$7.06 million $61,143
Jun 9, 9 PM $0.0000337
+5.83%
$7.09 million $62,106
Jun 9, 8 PM $0.0000319
+1.53%
$6.71 million $61,858
Jun 9, 7 PM $0.0000314
+0.10%
$6.59 million $61,678
Jun 9, 6 PM $0.0000314
+1.46%
$6.59 million $62,050
Jun 9, 5 PM $0.0000309
+1.18%
$6.48 million $63,077
Jun 9, 4 PM $0.0000305
-1.64%
$6.41 million $62,849
Jun 9, 3 PM $0.0000311
-4.95%
$6.54 million $62,503
Jun 9, 2 PM $0.0000326
-10.68%
$6.85 million $62,567
Jun 9, 1 PM $0.0000365
-4.67%
$7.67 million $62,166
Jun 9, 12 PM $0.0000384
+5.15%
$8.06 million $62,107
Jun 9, 11 AM $0.0000366
-2.87%
$7.68 million $61,935
Jun 9, 10 AM $0.0000376
-2.72%
$7.89 million $61,266
Jun 9, 9 AM $0.0000387
+4.90%
$8.13 million $61,277
Jun 9, 8 AM $0.0000369
+3.92%
$7.74 million $60,897