Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 AM $0.0000369
+3.92%
$7.74 million $60,897
Jun 9, 7 AM $0.0000355
+4.87%
$7.46 million $61,129
Jun 9, 6 AM $0.000034
-8.23%
$7.14 million $61,436
Jun 9, 5 AM $0.0000371
+5.97%
$7.78 million $61,342
Jun 9, 4 AM $0.0000349
+3.59%
$7.32 million $62,281
Jun 9, 3 AM $0.0000337
+3.09%
$7.07 million $62,091
Jun 9, 2 AM $0.0000326
-2.69%
$6.85 million $61,984
Jun 9, 1 AM $0.0000335
+3.39%
$7.04 million $61,238
Jun 9, 12 AM $0.0000324
+2.04%
$6.81 million $60,807
Jun 8, 11 PM $0.0000318
-0.97%
$6.68 million $60,838
Jun 8, 10 PM $0.0000321
+4.22%
$6.74 million $60,795
Jun 8, 9 PM $0.0000308
+2.56%
$6.47 million $59,865
Jun 8, 8 PM $0.00003
+0.40%
$6.31 million $59,787
Jun 8, 7 PM $0.00003
-0.63%
$6.29 million $60,040
Jun 8, 6 PM $0.00003
-0.03%
$6.3 million $60,214
Jun 8, 5 PM $0.0000301
-4.21%
$6.31 million $59,872
Jun 8, 4 PM $0.0000313
-2.43%
$6.58 million $60,113
Jun 8, 3 PM $0.0000323
+5.11%
$6.78 million $60,900
Jun 8, 2 PM $0.0000308
-3.18%
$6.46 million $63,722
Jun 8, 1 PM $0.0000317
-0.31%
$6.66 million $63,307
Jun 8, 12 PM $0.0000318
+0.47%
$6.67 million $62,884
Jun 8, 11 AM $0.0000316
-0.97%
$6.65 million $62,931
Jun 8, 10 AM $0.000032
+1.82%
$6.71 million $62,844
Jun 8, 9 AM $0.0000314
+4.39%
$6.59 million $62,444
Jun 8, 8 AM $0.00003
-2.31%
$6.3 million $63,229
Jun 8, 7 AM $0.0000307
+3.09%
$6.45 million $62,812
Jun 8, 6 AM $0.0000298
+2.16%
$6.26 million $62,172
Jun 8, 5 AM $0.0000292
-2.99%
$6.13 million $61,974
Jun 8, 4 AM $0.0000301
-0.13%
$6.32 million $60,584
Jun 8, 3 AM $0.0000331
-0.39%
$6.95 million $60,039
Jun 8, 2 AM $0.0000332
-0.09%
$6.98 million $61,074
Jun 8, 1 AM $0.0000333
-2.32%
$6.99 million $61,176
Jun 8, 12 AM $0.000034
-6.05%
$7.15 million $60,859
Jun 7, 11 PM $0.0000362
+0.81%
$7.6 million $60,084
Jun 7, 10 PM $0.0000359
+9.95%
$7.54 million $60,234
Jun 7, 9 PM $0.0000329
-2.02%
$6.92 million $60,303
Jun 7, 8 PM $0.0000328
-3.41%
$6.89 million $60,171
Jun 7, 7 PM $0.0000339
-4.66%
$7.13 million $59,949
Jun 7, 3 PM $0.0000293
+7.23%
$6.16 million $55,643
Jun 7, 2 PM $0.0000274
+1.48%
$5.75 million $55,930
Jun 7, 1 PM $0.0000271
+1.01%
$5.68 million $56,012
Jun 7, 12 PM $0.0000269
-1.18%
$5.65 million $56,194
Jun 7, 11 AM $0.0000272
+2.72%
$5.71 million $56,380
Jun 7, 10 AM $0.0000264
-2.18%
$5.55 million $56,472
Jun 7, 9 AM $0.0000272
-4.50%
$5.71 million $57,152
Jun 7, 8 AM $0.0000284
-0.77%
$5.96 million $57,285
Jun 7, 7 AM $0.0000286
+0.10%
$6.01 million $57,863
Jun 7, 6 AM $0.0000286
-0.90%
$6.01 million $57,787
Jun 7, 5 AM $0.0000289
-1.57%
$6.07 million $57,879
Jun 7, 4 AM $0.0000291
-1.42%
$6.1 million $57,453