Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $0.0000291
-1.42%
$6.1 million $57,453
Jun 7, 3 AM $0.0000293
+11.13%
$6.16 million $57,289
Jun 7, 2 AM $0.0000264
+1.38%
$5.54 million $56,478
Jun 7, 1 AM $0.000026
-0.65%
$5.46 million $56,589
Jun 7, 12 AM $0.0000262
-0.68%
$5.51 million $56,706
Jun 6, 11 PM $0.0000264
+1.46%
$5.55 million $56,636
Jun 6, 10 PM $0.000026
+0.54%
$5.46 million $56,451
Jun 6, 9 PM $0.0000258
+0.19%
$5.43 million $57,041
Jun 6, 8 PM $0.0000258
-0.35%
$5.41 million $57,289
Jun 6, 7 PM $0.0000261
-2.47%
$5.47 million $57,661
Jun 6, 6 PM $0.0000267
-0.78%
$5.6 million $58,494
Jun 6, 5 PM $0.0000269
+0.37%
$5.65 million $59,164
Jun 6, 4 PM $0.0000269
-2.08%
$5.64 million $59,384
Jun 6, 3 PM $0.0000275
+8.06%
$5.77 million $58,427
Jun 6, 2 PM $0.0000254
+0.55%
$5.34 million $58,453
Jun 6, 1 PM $0.0000253
-0.86%
$5.31 million $58,888
Jun 6, 12 PM $0.0000254
-2.30%
$5.34 million $58,707
Jun 6, 11 AM $0.000026
-5.10%
$5.47 million $59,063
Jun 6, 10 AM $0.0000274
-0.15%
$5.76 million $59,769
Jun 6, 9 AM $0.0000275
-2.58%
$5.78 million $59,543
Jun 6, 8 AM $0.0000263
+6.70%
$5.52 million $57,833
Jun 6, 7 AM $0.0000246
+1.32%
$5.16 million $58,424
Jun 6, 6 AM $0.0000243
+1.63%
$5.1 million $58,934
Jun 6, 5 AM $0.0000235
+0.34%
$4.94 million $59,333
Jun 6, 4 AM $0.0000234
-1.35%
$4.92 million $59,661
Jun 6, 3 AM $0.0000241
-0.45%
$5.07 million $60,101
Jun 6, 2 AM $0.0000242
-0.74%
$5.09 million $59,854
Jun 6, 1 AM $0.0000243
-2.25%
$5.1 million $60,080
Jun 6, 12 AM $0.0000247
+2.27%
$5.19 million $60,406
Jun 5, 11 PM $0.0000243
-4.22%
$5.09 million $60,638
Jun 5, 10 PM $0.0000253
+0.48%
$5.32 million $60,643
Jun 5, 9 PM $0.0000252
+7.00%
$5.29 million $59,589
Jun 5, 8 PM $0.0000236
+3.29%
$4.95 million $59,448
Jun 5, 7 PM $0.000023
+0.44%
$4.83 million $59,342
Jun 5, 6 PM $0.0000229
-0.65%
$4.82 million $59,110
Jun 5, 5 PM $0.000023
+3.09%
$4.84 million $59,087
Jun 5, 4 PM $0.0000225
+4.12%
$4.72 million $59,014
Jun 5, 3 PM $0.0000216
-10.43%
$4.55 million $58,557
Jun 5, 2 PM $0.0000242
-6.20%
$5.09 million $58,536
Jun 5, 1 PM $0.000026
-1.14%
$5.46 million $57,852
Jun 5, 12 PM $0.0000263
+1.08%
$5.52 million $57,726
Jun 5, 11 AM $0.0000258
+4.41%
$5.42 million $57,181
Jun 5, 10 AM $0.0000247
+10.98%
$5.18 million $56,606
Jun 5, 9 AM $0.0000222
+0.32%
$4.67 million $56,649
Jun 5, 8 AM $0.0000222
-0.49%
$4.67 million $56,749
Jun 5, 7 AM $0.0000224
+0.72%
$4.71 million $56,849
Jun 5, 6 AM $0.0000222
-7.54%
$4.66 million $57,223
Jun 5, 5 AM $0.000024
-5.02%
$5.04 million $56,930
Jun 5, 4 AM $0.0000253
+2.64%
$5.32 million $57,181
Jun 5, 3 AM $0.0000248
-0.08%
$5.2 million $56,997