Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.0000248
-0.08%
$5.2 million $56,997
Jun 5, 2 AM $0.0000248
-1.47%
$5.21 million $56,845
Jun 5, 1 AM $0.0000252
+3.03%
$5.29 million $57,153
Jun 5, 12 AM $0.0000244
-1.85%
$5.13 million $57,431
Jun 4, 11 PM $0.0000249
-0.76%
$5.23 million $57,877
Jun 4, 10 PM $0.0000251
-6.76%
$5.27 million $58,169
Jun 4, 9 PM $0.0000269
+0.19%
$5.65 million $58,749
Jun 4, 8 PM $0.0000269
-0.92%
$5.65 million $58,677
Jun 4, 7 PM $0.0000272
-1.91%
$5.71 million $58,644
Jun 4, 6 PM $0.0000277
+8.44%
$5.83 million $57,923
Jun 4, 5 PM $0.0000255
-2.78%
$5.37 million $57,887
Jun 4, 4 PM $0.0000264
-3.33%
$5.54 million $58,101
Jun 4, 3 PM $0.0000273
+8.38%
$5.73 million $59,478
Jun 4, 2 PM $0.0000251
+1.83%
$5.27 million $58,982
Jun 4, 1 PM $0.0000242
-1.94%
$5.09 million $59,989
Jun 4, 12 PM $0.0000248
+2.52%
$5.22 million $60,050
Jun 4, 11 AM $0.0000242
+5.25%
$5.09 million $60,073
Jun 4, 10 AM $0.0000232
-1.19%
$4.87 million $60,521
Jun 4, 9 AM $0.0000235
+3.26%
$4.93 million $60,458
Jun 4, 8 AM $0.0000227
-5.50%
$4.77 million $59,917
Jun 4, 7 AM $0.0000241
-7.96%
$5.05 million $59,679
Jun 4, 6 AM $0.000026
+2.89%
$5.45 million $58,912
Jun 4, 5 AM $0.0000252
-0.79%
$5.3 million $58,715
Jun 4, 4 AM $0.0000255
-3.11%
$5.36 million $58,060
Jun 4, 3 AM $0.0000264
+2.25%
$5.54 million $58,959
Jun 4, 2 AM $0.0000258
+6.57%
$5.41 million $59,404
Jun 4, 1 AM $0.0000242
-10.22%
$5.09 million $59,319
Jun 4, 12 AM $0.0000271
+0.04%
$5.7 million $59,051
Jun 3, 11 PM $0.0000271
+0.86%
$5.69 million $59,329
Jun 3, 10 PM $0.0000268
-4.18%
$5.63 million $59,866
Jun 3, 9 PM $0.000028
-4.05%
$5.88 million $60,368
Jun 3, 8 PM $0.0000292
-1.88%
$6.12 million $60,487
Jun 3, 7 PM $0.0000296
-4.67%
$6.21 million $60,451
Jun 3, 6 PM $0.0000311
-1.89%
$6.53 million $61,217
Jun 3, 5 PM $0.0000318
+0.54%
$6.67 million $61,130
Jun 3, 4 PM $0.0000316
-5.39%
$6.63 million $61,107
Jun 3, 3 PM $0.0000335
+0.42%
$7.04 million $60,222
Jun 3, 2 PM $0.0000333
+3.26%
$6.99 million $60,195
Jun 3, 1 PM $0.0000321
-1.44%
$6.73 million $61,356
Jun 3, 12 PM $0.0000326
-1.03%
$6.85 million $64,062
Jun 3, 11 AM $0.0000329
+0.15%
$6.91 million $63,800
Jun 3, 10 AM $0.0000328
+2.05%
$6.9 million $63,288
Jun 3, 9 AM $0.0000321
-6.43%
$6.75 million $63,248
Jun 3, 8 AM $0.0000344
-2.71%
$7.23 million $64,035
Jun 3, 7 AM $0.0000354
-0.39%
$7.43 million $63,537
Jun 3, 6 AM $0.0000353
+2.11%
$7.42 million $63,323
Jun 3, 5 AM $0.0000346
+4.88%
$7.27 million $63,676
Jun 3, 4 AM $0.000033
-7.13%
$6.92 million $64,331
Jun 3, 3 AM $0.0000355
-2.47%
$7.45 million $63,105
Jun 3, 2 AM $0.0000363
-0.33%
$7.63 million $62,395