Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 AM $0.0000364
+2.07%
$7.65 million $62,565
Jun 3, 12 AM $0.0000357
+0.11%
$7.49 million $63,444
Jun 2, 11 PM $0.0000357
-0.14%
$7.5 million $63,429
Jun 2, 10 PM $0.0000359
-1.91%
$7.55 million $62,635
Jun 2, 9 PM $0.0000366
-1.53%
$7.68 million $62,046
Jun 2, 8 PM $0.0000371
-1.51%
$7.8 million $61,687
Jun 2, 7 PM $0.0000376
+1.82%
$7.89 million $61,965
Jun 2, 6 PM $0.0000377
-2.88%
$7.92 million $61,860
Jun 2, 5 PM $0.000038
+6.23%
$7.98 million $61,890
Jun 2, 4 PM $0.0000358
+3.38%
$7.51 million $62,035
Jun 2, 3 PM $0.0000349
-3.25%
$7.32 million $61,902
Jun 2, 2 PM $0.000036
-3.79%
$7.57 million $61,850
Jun 2, 1 PM $0.0000374
+7.93%
$7.86 million $60,499
Jun 2, 12 PM $0.0000347
+2.88%
$7.28 million $57,860
Jun 2, 11 AM $0.0000337
-0.68%
$7.07 million $58,552
Jun 2, 10 AM $0.0000339
-0.85%
$7.12 million $58,682
Jun 2, 9 AM $0.0000343
-6.33%
$7.21 million $58,357
Jun 2, 8 AM $0.0000367
+0.44%
$7.7 million $59,179
Jun 2, 7 AM $0.0000365
-3.13%
$7.67 million $59,326
Jun 2, 6 AM $0.0000377
+5.70%
$7.91 million $60,708
Jun 2, 5 AM $0.0000356
+2.89%
$7.48 million $60,543
Jun 2, 4 AM $0.0000346
-3.48%
$7.27 million $62,530
Jun 2, 3 AM $0.000036
+4.16%
$7.57 million $62,665
Jun 2, 2 AM $0.0000346
-8.08%
$7.26 million $63,473
Jun 2, 1 AM $0.0000376
+6.21%
$7.9 million $63,987
Jun 2, 12 AM $0.0000354
+6.41%
$7.43 million $63,786
Jun 1, 11 PM $0.0000334
-0.95%
$7.01 million $63,350
Jun 1, 10 PM $0.0000337
+2.31%
$7.08 million $63,633
Jun 1, 9 PM $0.0000329
-5.38%
$6.91 million $63,508
Jun 1, 8 PM $0.0000346
-1.40%
$7.26 million $65,393
Jun 1, 7 PM $0.0000352
+3.47%
$7.4 million $65,496
Jun 1, 6 PM $0.000034
+0.65%
$7.15 million $66,148
Jun 1, 5 PM $0.0000338
+4.90%
$7.1 million $65,657
Jun 1, 4 PM $0.0000321
-3.84%
$6.73 million $65,893
Jun 1, 3 PM $0.0000333
+1.52%
$7 million $66,015
Jun 1, 2 PM $0.0000328
+3.43%
$6.9 million $67,500
Jun 1, 1 PM $0.0000317
-9.54%
$6.67 million $66,782
Jun 1, 12 PM $0.0000351
+2.93%
$7.37 million $66,342
Jun 1, 11 AM $0.0000338
+0.96%
$7.1 million $66,068
Jun 1, 10 AM $0.0000335
+0.72%
$7.04 million $66,637
Jun 1, 9 AM $0.0000333
-6.88%
$6.99 million $67,167
Jun 1, 8 AM $0.0000357
-0.58%
$7.5 million $66,402
Jun 1, 7 AM $0.000036
+2.53%
$7.56 million $67,718
Jun 1, 6 AM $0.0000351
-2.61%
$7.37 million $66,538
Jun 1, 5 AM $0.0000358
-7.08%
$7.53 million $66,050
Jun 1, 4 AM $0.0000386
+0.39%
$8.1 million $63,636
Jun 1, 3 AM $0.0000384
-0.16%
$8.07 million $64,301
Jun 1, 2 AM $0.0000386
-0.75%
$8.11 million $64,450
Jun 1, 1 AM $0.000039
-8.32%
$8.19 million $64,746
Jun 1, 12 AM $0.0000425
-0.77%
$8.93 million $64,412