Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $0.0578
+0.00%
$-- $108,845
10:50 AM $0.0578
+0.00%
$-- $108,867
10:49 AM $0.0578
+0.00%
$-- $108,876
10:48 AM $0.0578
+0.00%
$-- $108,866
10:47 AM $0.0578
+0.00%
$-- $108,882
10:46 AM $0.0578
+0.00%
$-- $109,602
10:45 AM $0.0578
+0.00%
$-- $109,568
10:44 AM $0.0578
+0.00%
$-- $109,555
10:43 AM $0.0578
+0.00%
$-- $109,474
10:42 AM $0.0578
+0.00%
$-- $109,453
10:41 AM $0.0578
+0.00%
$-- $109,437
10:40 AM $0.0578
+0.00%
$-- $109,390
10:39 AM $0.0578
+0.00%
$-- $109,368
10:38 AM $0.0578
+0.00%
$-- $109,391
10:37 AM $0.0578
+0.00%
$-- $109,358
10:36 AM $0.0578
+0.00%
$-- $109,307
10:35 AM $0.0579
+0.00%
$-- $109,355
10:34 AM $0.0579
+0.00%
$-- $109,355
10:33 AM $0.0578
+0.00%
$-- $109,302
10:32 AM $0.0579
+0.00%
$-- $109,419
10:31 AM $0.0578
+0.00%
$-- $109,603
10:30 AM $0.0579
+0.00%
$-- $109,551
10:29 AM $0.0579
+0.00%
$-- $109,563
10:28 AM $0.0578
+0.00%
$-- $109,534
10:27 AM $0.0579
+0.00%
$-- $109,462
10:26 AM $0.0579
+0.00%
$-- $109,462
10:25 AM $0.0578
+0.00%
$-- $109,372
10:24 AM $0.0578
+0.00%
$-- $109,339
10:23 AM $0.0578
+0.00%
$-- $109,322
10:22 AM $0.0578
+0.00%
$-- $109,313
10:21 AM $0.0578
+0.00%
$-- $109,283
10:20 AM $0.0578
+0.00%
$-- $109,252
10:19 AM $0.0578
+0.00%
$-- $109,252
10:18 AM $0.0577
+0.00%
$-- $109,273
10:17 AM $0.0579
+0.00%
$-- $108,553
10:16 AM $0.0579
+0.00%
$-- $108,526
10:15 AM $0.0579
+0.00%
$-- $108,448
10:14 AM $0.0579
+0.00%
$-- $108,450
10:13 AM $0.0579
+0.00%
$-- $108,392
10:12 AM $0.058
+0.00%
$-- $108,385
10:11 AM $0.0579
+0.00%
$-- $108,433
10:10 AM $0.0578
+0.00%
$-- $108,426
10:09 AM $0.0579
+0.00%
$-- $108,383
10:08 AM $0.0579
+0.00%
$-- $108,349
10:07 AM $0.0579
+0.00%
$-- $108,301
10:06 AM $0.0579
+0.00%
$-- $108,292
10:05 AM $0.0579
+0.00%
$-- $108,256
10:04 AM $0.0579
+0.00%
$-- $108,809
10:03 AM $0.0578
+0.00%
$-- $108,970
10:02 AM $0.0578
+0.00%
$-- $108,943