Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0000425
-0.77%
$8.93 million $64,412
May 31, 11 PM $0.0000428
+0.85%
$9 million $64,254
May 31, 10 PM $0.0000426
-1.07%
$8.94 million $64,526
May 31, 9 PM $0.0000429
-1.11%
$9.02 million $64,525
May 31, 8 PM $0.0000434
+10.91%
$9.12 million $62,603
May 31, 7 PM $0.0000388
+0.94%
$8.16 million $62,005
May 31, 6 PM $0.0000385
-2.06%
$8.09 million $61,393
May 31, 5 PM $0.0000393
-4.35%
$8.26 million $61,194
May 31, 4 PM $0.0000411
-3.61%
$8.64 million $61,619
May 31, 3 PM $0.0000425
+2.19%
$8.93 million $62,211
May 31, 2 PM $0.0000417
-2.73%
$8.76 million $60,882
May 31, 1 PM $0.0000429
-0.53%
$9.01 million $61,620
May 31, 12 PM $0.0000431
-2.93%
$9.05 million $61,959
May 31, 11 AM $0.0000444
+7.96%
$9.32 million $61,999
May 31, 10 AM $0.0000406
-6.39%
$8.53 million $61,635
May 31, 9 AM $0.0000434
-6.08%
$9.11 million $61,085
May 31, 8 AM $0.0000462
-0.79%
$9.7 million $60,244
May 31, 7 AM $0.000046
-3.58%
$9.66 million $59,639
May 31, 6 AM $0.0000478
+0.74%
$10.04 million $59,818
May 31, 5 AM $0.0000475
-2.42%
$9.98 million $60,225
May 31, 4 AM $0.0000487
-5.71%
$10.22 million $60,014
May 31, 3 AM $0.0000517
-2.17%
$10.87 million $59,899
May 31, 2 AM $0.0000529
+7.72%
$11.11 million $59,538
May 31, 1 AM $0.0000491
+4.13%
$10.32 million $58,544
May 31, 12 AM $0.0000474
-3.01%
$9.95 million $58,898
May 30, 11 PM $0.0000487
-1.73%
$10.23 million $59,037
May 30, 10 PM $0.0000496
-4.58%
$10.41 million $58,810
May 30, 9 PM $0.000052
+1.68%
$10.92 million $59,017
May 30, 8 PM $0.0000511
+4.92%
$10.74 million $60,017
May 30, 7 PM $0.0000488
+1.73%
$10.26 million $60,459
May 30, 6 PM $0.0000477
-0.33%
$10.02 million $61,399
May 30, 5 PM $0.0000479
-0.17%
$10.06 million $61,252
May 30, 4 PM $0.0000479
+4.56%
$10.05 million $60,666
May 30, 3 PM $0.0000459
-5.03%
$9.63 million $60,233
May 30, 2 PM $0.0000482
-0.41%
$10.13 million $60,512
May 30, 1 PM $0.0000486
-1.16%
$10.2 million $60,499
May 30, 12 PM $0.0000491
-1.19%
$10.31 million $60,427
May 30, 11 AM $0.0000497
+2.94%
$10.43 million $60,146
May 30, 10 AM $0.0000482
+0.40%
$10.12 million $59,592
May 30, 9 AM $0.000048
+1.50%
$10.08 million $60,228
May 30, 8 AM $0.0000473
-7.67%
$9.94 million $60,579
May 30, 7 AM $0.0000514
+0.29%
$10.8 million $62,087
May 30, 6 AM $0.0000513
-3.03%
$10.77 million $62,938
May 30, 5 AM $0.0000527
+3.96%
$11.07 million $64,106
May 30, 4 AM $0.0000507
-0.20%
$10.65 million $64,149
May 30, 3 AM $0.0000508
+1.60%
$10.67 million $64,045
May 30, 2 AM $0.00005
-0.73%
$10.51 million $63,455
May 30, 1 AM $0.0000503
+0.28%
$10.56 million $62,848
May 30, 12 AM $0.0000517
+13.54%
$10.85 million $62,567
May 29, 11 PM $0.0000455
-2.86%
$9.55 million $62,695