Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $0.0539
+0.13%
$11.33 billion $89,700
Sep 20, 8 AM $0.0537
-0.32%
$11.29 billion $86,496
Sep 20, 7 AM $0.0539
-0.74%
$11.32 billion $84,814
Sep 20, 6 AM $0.0544
-0.95%
$11.41 billion $84,237
Sep 20, 5 AM $0.0549
-0.24%
$11.52 billion $86,369
Sep 20, 4 AM $0.0551
+0.90%
$11.57 billion $84,615
Sep 20, 3 AM $0.0546
+0.57%
$11.46 billion $84,602
Sep 20, 2 AM $0.0542
-3.71%
$11.39 billion $81,109
Sep 20, 1 AM $0.0563
+0.81%
$11.83 billion $79,019
Sep 20, 12 AM $0.0558
+1.29%
$11.71 billion $81,994
Sep 19, 11 PM $0.055
-0.88%
$11.56 billion $81,112
Sep 19, 10 PM $0.0555
-1.42%
$11.66 billion $79,763
Sep 19, 9 PM $0.0562
+0.84%
$11.81 billion $77,751
Sep 19, 8 PM $0.0557
+0.14%
$11.7 billion $77,635
Sep 19, 7 PM $0.0557
-1.12%
$11.7 billion $81,152
Sep 19, 6 PM $0.0564
+1.40%
$11.85 billion $83,838
Sep 19, 5 PM $0.0556
+0.43%
$11.69 billion $85,956
Sep 19, 4 PM $0.0553
+0.47%
$11.62 billion $87,305
Sep 19, 3 PM $0.0552
+0.66%
$11.59 billion $86,323
Sep 19, 2 PM $0.0549
-1.72%
$11.52 billion $92,745
Sep 19, 1 PM $0.0558
-0.50%
$11.73 billion $92,621
Sep 19, 12 PM $0.0561
+0.63%
$11.78 billion $96,361
Sep 19, 11 AM $0.0557
+0.11%
$11.71 billion $97,200
Sep 19, 10 AM $0.0558
-1.17%
$11.71 billion $96,817
Sep 19, 9 AM $0.0566
+0.50%
$11.88 billion $96,398
Sep 19, 8 AM $0.0563
+0.75%
$11.83 billion $97,090
Sep 19, 7 AM $0.0559
-0.13%
$11.74 billion $97,756
Sep 19, 6 AM $0.056
-0.41%
$11.76 billion $98,402
Sep 19, 5 AM $0.0562
-1.30%
$11.8 billion $99,895
Sep 19, 4 AM $0.057
-0.23%
$11.97 billion $100,287
Sep 19, 3 AM $0.0571
+0.94%
$12 billion $99,991
Sep 19, 2 AM $0.0568
+0.23%
$11.93 billion $100,041
Sep 19, 1 AM $0.0567
-2.16%
$11.9 billion $104,202
Sep 19, 12 AM $0.058
-0.65%
$12.17 billion $111,171
Sep 18, 11 PM $0.0584
+1.42%
$12.27 billion $118,122
Sep 18, 10 PM $0.0576
-0.76%
$12.11 billion $119,121
Sep 18, 9 PM $0.058
-0.63%
$12.19 billion $122,810
Sep 18, 8 PM $0.0585
+1.51%
$12.29 billion $121,530
Sep 18, 7 PM $0.0577
+0.52%
$12.12 billion $131,371
Sep 18, 6 PM $0.0574
+0.53%
$12.05 billion $134,599
Sep 18, 5 PM $0.0572
+1.33%
$12.01 billion $131,964
Sep 18, 4 PM $0.0561
-0.05%
$11.79 billion $130,050
Sep 18, 3 PM $0.0563
-0.09%
$11.82 billion $132,465
Sep 18, 2 PM $0.0563
+0.23%
$11.82 billion $126,326
Sep 18, 1 PM $0.0561
-1.20%
$11.79 billion $127,750
Sep 18, 12 PM $0.057
+3.28%
$11.98 billion $130,015
Sep 18, 11 AM $0.0553
+1.47%
$11.61 billion $129,016
Sep 18, 10 AM $0.0545
-0.24%
$11.45 billion $129,009
Sep 18, 9 AM $0.0546
+0.37%
$11.47 billion $129,087
Sep 18, 8 AM $0.0544
-0.95%
$11.42 billion $133,547