AeonSwap Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0000297
-0.37%
$ 6.25 million $ 54,110
Jun 15, 4 AM $ 0.0000298
+1.50%
$ 6.26 million $ 54,337
Jun 15, 3 AM $ 0.0000293
+3.90%
$ 6.15 million $ 54,232
Jun 15, 2 AM $ 0.0000282
+1.08%
$ 5.91 million $ 54,013
Jun 15, 1 AM $ 0.0000279
+0.47%
$ 5.85 million $ 54,075
Jun 15, 12 AM $ 0.0000277
-1.03%
$ 5.82 million $ 54,746
Jun 14, 11 PM $ 0.000028
-0.25%
$ 5.88 million $ 54,998
Jun 14, 10 PM $ 0.0000281
+2.71%
$ 5.9 million $ 55,652
Jun 14, 9 PM $ 0.0000273
+5.80%
$ 5.74 million $ 55,430
Jun 14, 8 PM $ 0.0000259
-1.59%
$ 5.45 million $ 54,607
Jun 14, 7 PM $ 0.0000263
-2.81%
$ 5.53 million $ 54,670
Jun 14, 6 PM $ 0.000027
-0.92%
$ 5.67 million $ 54,583
Jun 14, 5 PM $ 0.0000271
-0.62%
$ 5.69 million $ 55,041
Jun 14, 4 PM $ 0.0000271
-0.51%
$ 5.69 million $ 55,605
Jun 14, 3 PM $ 0.0000272
-0.84%
$ 5.72 million $ 55,802
Jun 14, 2 PM $ 0.0000274
-2.42%
$ 5.76 million $ 56,008
Jun 14, 1 PM $ 0.0000283
-1.15%
$ 5.94 million $ 56,096
Jun 14, 12 PM $ 0.0000285
-3.06%
$ 5.99 million $ 56,134
Jun 14, 11 AM $ 0.0000294
-1.01%
$ 6.18 million $ 56,075
Jun 14, 10 AM $ 0.0000298
+5.78%
$ 6.27 million $ 55,941
Jun 14, 9 AM $ 0.0000282
-2.01%
$ 5.93 million $ 55,642
Jun 14, 8 AM $ 0.0000287
+0.56%
$ 6.03 million $ 55,741
Jun 14, 7 AM $ 0.0000284
-0.49%
$ 5.97 million $ 55,857
Jun 14, 6 AM $ 0.0000286
+1.31%
$ 6.01 million $ 55,473
Jun 14, 5 AM $ 0.0000282
-1.71%
$ 5.93 million $ 54,753
Jun 14, 4 AM $ 0.0000287
-0.42%
$ 6.03 million $ 55,346
Jun 14, 3 AM $ 0.0000288
-0.96%
$ 6.05 million $ 55,405
Jun 14, 2 AM $ 0.0000291
+0.83%
$ 6.1 million $ 55,138
Jun 14, 1 AM $ 0.0000289
+0.56%
$ 6.06 million $ 54,724
Jun 14, 12 AM $ 0.0000286
-1.58%
$ 6.01 million $ 54,701
Jun 13, 11 PM $ 0.000029
-0.48%
$ 6.09 million $ 54,643
Jun 13, 10 PM $ 0.0000291
+0.66%
$ 6.12 million $ 54,059
Jun 13, 9 PM $ 0.0000286
-1.92%
$ 6 million $ 53,477
Jun 13, 8 PM $ 0.0000291
+1.86%
$ 6.1 million $ 53,976
Jun 13, 7 PM $ 0.0000287
-0.73%
$ 6.02 million $ 53,784
Jun 13, 6 PM $ 0.0000299
-5.26%
$ 6.28 million $ 54,908
Jun 13, 5 PM $ 0.0000316
+2.60%
$ 6.63 million $ 55,146
Jun 13, 4 PM $ 0.0000308
+0.23%
$ 6.46 million $ 54,813
Jun 13, 3 PM $ 0.0000307
+6.75%
$ 6.44 million $ 54,747
Jun 13, 2 PM $ 0.0000288
-0.14%
$ 6.05 million $ 54,483
Jun 13, 1 PM $ 0.0000289
+1.12%
$ 6.08 million $ 54,745
Jun 13, 12 PM $ 0.0000286
-1.89%
$ 6 million $ 54,915
Jun 13, 11 AM $ 0.0000305
+3.32%
$ 6.4 million $ 54,756
Jun 13, 10 AM $ 0.0000295
+2.65%
$ 6.19 million $ 55,381
Jun 13, 9 AM $ 0.0000287
+3.90%
$ 6.04 million $ 55,560
Jun 13, 8 AM $ 0.0000276
+1.21%
$ 5.8 million $ 55,303
Jun 13, 7 AM $ 0.0000273
-0.04%
$ 5.74 million $ 54,786
Jun 13, 6 AM $ 0.0000273
+0.00%
$ 5.74 million $ 55,476
Jun 13, 5 AM $ 0.0000273
-1.01%
$ 5.74 million $ 56,553
Jun 13, 4 AM $ 0.0000277
+1.06%
$ 5.81 million $ 56,066