Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.0000455
-2.86%
$9.55 million $62,695
May 29, 10 PM $0.0000475
-3.39%
$9.98 million $62,565
May 29, 9 PM $0.0000491
+5.52%
$10.32 million $61,926
May 29, 8 PM $0.0000469
-1.86%
$9.86 million $61,240
May 29, 7 PM $0.0000478
-1.16%
$10.04 million $61,215
May 29, 6 PM $0.0000484
-6.91%
$10.16 million $59,948
May 29, 5 PM $0.000052
-4.71%
$10.91 million $60,254
May 29, 4 PM $0.0000545
-1.62%
$11.45 million $60,894
May 29, 3 PM $0.0000554
+8.68%
$11.64 million $61,387
May 29, 2 PM $0.0000507
-3.39%
$10.66 million $61,752
May 29, 1 PM $0.0000524
-0.49%
$11.01 million $61,565
May 29, 12 PM $0.0000527
-7.48%
$11.07 million $61,850
May 29, 11 AM $0.0000569
-1.61%
$11.94 million $64,672
May 29, 10 AM $0.0000578
+5.51%
$12.15 million $65,216
May 29, 9 AM $0.0000554
-3.92%
$11.63 million $64,868
May 29, 8 AM $0.0000577
+0.82%
$12.12 million $66,571
May 29, 7 AM $0.00006
+1.87%
$12.6 million $64,777
May 29, 6 AM $0.0000597
+4.06%
$12.54 million $64,356
May 29, 5 AM $0.0000573
+2.17%
$12.04 million $64,329
May 29, 4 AM $0.0000561
+3.43%
$11.79 million $64,709
May 29, 3 AM $0.0000543
-1.04%
$11.4 million $65,344
May 29, 2 AM $0.0000546
+5.42%
$11.48 million $67,144
May 29, 1 AM $0.0000518
-3.70%
$10.88 million $67,974
May 29, 12 AM $0.000054
+0.56%
$11.33 million $68,095
May 28, 11 PM $0.0000539
+2.14%
$11.32 million $66,769
May 28, 10 PM $0.0000528
-0.68%
$11.09 million $67,214
May 28, 9 PM $0.000052
-0.69%
$10.91 million $68,247
May 28, 8 PM $0.0000523
-1.17%
$10.99 million $68,517
May 28, 7 PM $0.0000529
-4.85%
$11.12 million $68,436
May 28, 6 PM $0.0000556
+6.02%
$11.69 million $69,124
May 28, 5 PM $0.0000526
+7.02%
$11.05 million $69,281
May 28, 4 PM $0.0000492
-1.44%
$10.33 million $69,833
May 28, 3 PM $0.0000499
+1.38%
$10.48 million $68,963
May 28, 2 PM $0.0000491
-2.95%
$10.31 million $68,168
May 28, 1 PM $0.0000505
-0.82%
$10.61 million $68,784
May 28, 12 PM $0.0000486
+3.47%
$10.21 million $67,760
May 28, 11 AM $0.0000469
-0.17%
$9.84 million $67,018
May 28, 10 AM $0.0000471
+2.66%
$9.88 million $68,318
May 28, 9 AM $0.0000443
+0.48%
$9.3 million $69,682
May 28, 8 AM $0.0000441
-4.17%
$9.27 million $69,803
May 28, 7 AM $0.000046
+6.28%
$9.66 million $70,040
May 28, 6 AM $0.0000432
-7.72%
$9.07 million $69,995
May 28, 5 AM $0.0000445
+1.81%
$9.35 million $69,406
May 28, 4 AM $0.0000437
-7.72%
$9.19 million $69,975
May 28, 3 AM $0.0000466
-6.42%
$9.79 million $69,902
May 28, 2 AM $0.0000542
+0.04%
$11.39 million $69,617
May 28, 1 AM $0.0000542
-1.24%
$11.39 million $69,223
May 28, 12 AM $0.0000548
+4.70%
$11.51 million $69,535
May 27, 11 PM $0.0000524
+3.31%
$11.01 million $70,232
May 27, 10 PM $0.0000507
-0.98%
$10.64 million $69,937