Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0000512
-2.70%
$10.75 million $68,740
May 27, 8 PM $0.0000526
+2.84%
$11.04 million $68,830
May 27, 7 PM $0.0000511
-6.49%
$10.74 million $69,049
May 27, 6 PM $0.0000563
+0.52%
$11.82 million $68,379
May 27, 5 PM $0.0000537
-5.82%
$11.29 million $68,284
May 27, 4 PM $0.0000571
+1.10%
$11.99 million $69,376
May 27, 3 PM $0.0000565
+1.95%
$11.86 million $70,512
May 27, 2 PM $0.0000549
-1.98%
$11.53 million $71,721
May 27, 1 PM $0.000056
-11.49%
$11.76 million $71,350
May 27, 12 PM $0.0000633
+4.29%
$13.28 million $70,349
May 27, 11 AM $0.0000609
+1.77%
$12.78 million $70,358
May 27, 10 AM $0.0000598
-1.60%
$12.56 million $72,270
May 27, 9 AM $0.0000608
-5.64%
$12.76 million $74,309
May 27, 8 AM $0.0000644
-2.19%
$13.53 million $71,495
May 27, 7 AM $0.0000658
-0.74%
$13.83 million $71,545
May 27, 6 AM $0.0000663
+5.45%
$13.93 million $71,700
May 27, 5 AM $0.0000629
-7.56%
$13.2 million $71,342
May 27, 4 AM $0.000068
+3.90%
$14.28 million $71,265
May 27, 3 AM $0.0000627
+6.41%
$13.17 million $70,737
May 27, 2 AM $0.0000589
+2.11%
$12.38 million $71,486
May 27, 1 AM $0.0000577
-2.60%
$12.12 million $71,409
May 27, 12 AM $0.0000593
-2.36%
$12.45 million $71,371
May 26, 11 PM $0.0000605
+3.84%
$12.72 million $71,373
May 26, 10 PM $0.0000585
+2.71%
$12.28 million $71,674
May 26, 9 PM $0.0000569
-6.47%
$11.96 million $72,457
May 26, 8 PM $0.0000609
+5.33%
$12.78 million $72,388
May 26, 7 PM $0.0000567
-2.17%
$11.91 million $72,356
May 26, 6 PM $0.000058
-4.39%
$12.17 million $72,937
May 26, 5 PM $0.0000606
-2.76%
$12.72 million $72,719
May 26, 4 PM $0.000061
+8.37%
$12.81 million $71,090
May 26, 3 PM $0.0000554
-12.21%
$11.63 million $71,651
May 26, 2 PM $0.0000631
-2.19%
$13.25 million $72,367
May 26, 1 PM $0.0000645
-0.74%
$13.55 million $74,757
May 26, 12 PM $0.0000651
-5.36%
$13.67 million $75,250
May 26, 11 AM $0.0000742
+12.20%
$15.58 million $74,179
May 26, 10 AM $0.0000661
+15.65%
$13.89 million $72,440
May 26, 9 AM $0.0000572
+2.90%
$12.01 million $71,012
May 26, 8 AM $0.0000556
-10.38%
$11.68 million $71,050
May 26, 7 AM $0.0000619
+10.49%
$13.01 million $71,121
May 26, 6 AM $0.0000561
-3.09%
$11.77 million $72,733
May 26, 5 AM $0.0000579
-5.66%
$12.15 million $74,408
May 26, 4 AM $0.0000595
+2.66%
$12.49 million $73,306
May 26, 3 AM $0.000058
+5.55%
$12.19 million $74,552
May 26, 2 AM $0.000055
+4.43%
$11.55 million $74,897
May 26, 1 AM $0.0000525
-5.59%
$11.03 million $75,445
May 26, 12 AM $0.0000556
-7.97%
$11.69 million $75,869
May 25, 11 PM $0.0000606
+5.40%
$12.72 million $75,754
May 25, 10 PM $0.0000574
+0.30%
$12.06 million $75,529
May 25, 9 PM $0.0000572
+3.04%
$12.02 million $74,929
May 25, 8 PM $0.0000556
-7.18%
$11.67 million $75,673