Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $0.0000556
-7.18%
$11.67 million $75,673
May 25, 7 PM $0.0000599
-0.88%
$12.57 million $75,314
May 25, 6 PM $0.0000605
+0.62%
$12.71 million $75,521
May 25, 5 PM $0.0000601
-10.05%
$12.63 million $75,225
May 25, 4 PM $0.0000668
-0.87%
$14.04 million $75,156
May 25, 3 PM $0.0000674
+10.24%
$14.16 million $74,235
May 25, 2 PM $0.0000612
+8.19%
$12.85 million $72,594
May 25, 1 PM $0.0000565
+10.12%
$11.86 million $71,007
May 25, 12 PM $0.0000513
-3.23%
$10.77 million $70,423
May 25, 11 AM $0.0000527
+6.02%
$11.06 million $70,262
May 25, 10 AM $0.0000497
-5.44%
$10.44 million $69,797
May 25, 9 AM $0.0000526
-2.88%
$11.04 million $70,662
May 25, 8 AM $0.0000541
-3.04%
$11.37 million $71,145
May 25, 7 AM $0.0000559
+13.75%
$11.74 million $72,720
May 25, 6 AM $0.0000478
-8.03%
$10.05 million $72,086
May 25, 5 AM $0.0000523
-1.41%
$10.98 million $71,135
May 25, 4 AM $0.0000525
-1.83%
$11.03 million $71,361
May 25, 3 AM $0.0000534
-11.28%
$11.21 million $71,676
May 25, 2 AM $0.0000602
-4.75%
$12.64 million $71,921
May 25, 1 AM $0.0000631
-3.26%
$13.26 million $72,579
May 25, 12 AM $0.0000653
+2.24%
$13.71 million $72,967
May 24, 11 PM $0.0000636
-2.18%
$13.37 million $73,537
May 24, 10 PM $0.0000651
+0.70%
$13.66 million $75,227
May 24, 9 PM $0.0000646
-4.34%
$13.57 million $76,172
May 24, 8 PM $0.0000676
+0.16%
$14.2 million $77,103
May 24, 7 PM $0.0000674
+2.20%
$14.16 million $77,475
May 24, 6 PM $0.000066
-2.05%
$13.85 million $77,141
May 24, 5 PM $0.0000673
+1.42%
$14.13 million $77,479
May 24, 4 PM $0.0000663
+1.55%
$13.92 million $76,830
May 24, 3 PM $0.0000653
-3.05%
$13.7 million $76,788
May 24, 2 PM $0.0000672
-3.98%
$14.12 million $76,956
May 24, 1 PM $0.0000701
-1.34%
$14.73 million $79,222
May 24, 12 PM $0.0000711
-1.85%
$14.92 million $84,395
May 24, 11 AM $0.0000724
+2.03%
$15.21 million $86,234
May 24, 10 AM $0.000071
-1.25%
$14.91 million $87,189
May 24, 9 AM $0.0000695
+7.11%
$14.59 million $86,666
May 24, 8 AM $0.0000649
-6.12%
$13.62 million $86,023
May 24, 7 AM $0.000069
-1.24%
$14.49 million $84,656
May 24, 6 AM $0.0000699
-7.12%
$14.67 million $84,139
May 24, 5 AM $0.0000751
-5.60%
$15.78 million $83,103
May 24, 4 AM $0.0000799
+10.91%
$16.78 million $84,708
May 24, 3 AM $0.0000721
+4.83%
$15.13 million $85,598
May 24, 2 AM $0.0000686
-4.91%
$14.41 million $86,963
May 24, 1 AM $0.0000721
-7.93%
$15.13 million $89,814
May 24, 12 AM $0.0000783
-4.02%
$16.44 million $90,590
May 23, 11 PM $0.0000815
+6.89%
$17.11 million $93,501
May 23, 10 PM $0.0000767
-2.11%
$16.1 million $102,025
May 23, 9 PM $0.0000783
-0.33%
$16.45 million $102,966
May 23, 8 PM $0.0000786
+10.16%
$16.51 million $101,572
May 23, 7 PM $0.0000713
+8.40%
$14.98 million $102,124