Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0000658
-6.35%
$13.82 million $105,197
May 23, 5 PM $0.0000701
-2.07%
$14.71 million $107,681
May 23, 4 PM $0.0000715
-4.27%
$15.02 million $113,156
May 23, 3 PM $0.0000747
+3.94%
$15.69 million $117,861
May 23, 2 PM $0.0000719
+12.65%
$15.09 million $117,869
May 23, 1 PM $0.0000635
+1.00%
$13.33 million $115,337
May 23, 12 PM $0.0000635
+13.16%
$13.33 million $112,624
May 23, 11 AM $0.0000587
+0.46%
$12.32 million $111,257
May 23, 10 AM $0.0000584
-1.20%
$12.26 million $112,096
May 23, 9 AM $0.0000591
+2.74%
$12.42 million $111,421
May 23, 8 AM $0.0000576
+4.96%
$12.09 million $113,134
May 23, 7 AM $0.000053
-12.49%
$11.14 million $112,989
May 23, 6 AM $0.0000612
+5.14%
$12.85 million $112,644
May 23, 5 AM $0.0000584
-6.53%
$12.27 million $113,754
May 23, 4 AM $0.0000625
+7.91%
$13.13 million $111,867
May 23, 3 AM $0.0000578
-0.29%
$12.13 million $108,999
May 23, 2 AM $0.0000577
+14.50%
$12.12 million $106,862
May 23, 1 AM $0.0000503
+0.72%
$10.57 million $102,673
May 23, 12 AM $0.00005
-5.18%
$10.5 million $101,616
May 22, 11 PM $0.0000518
-16.88%
$10.87 million $98,735
May 22, 10 PM $0.0000624
-1.81%
$13.1 million $89,098
May 22, 9 PM $0.0000635
+3.20%
$13.34 million $89,609
May 22, 8 PM $0.0000614
+0.57%
$12.9 million $89,984
May 22, 7 PM $0.000061
+5.57%
$12.81 million $92,451
May 22, 6 PM $0.0000581
-11.20%
$12.2 million $98,125
May 22, 5 PM $0.000065
-5.21%
$13.65 million $96,104
May 22, 4 PM $0.0000682
-9.44%
$14.32 million $94,938
May 22, 3 PM $0.0000753
-10.01%
$15.82 million $90,976
May 22, 1 PM $0.00009
+1.67%
$18.91 million $89,287
May 22, 12 PM $0.0000887
+12.16%
$18.62 million $89,349
May 22, 11 AM $0.0000791
+4.73%
$16.62 million $89,023
May 22, 10 AM $0.0000755
+0.21%
$15.87 million $91,229
May 22, 9 AM $0.0000754
-2.90%
$15.83 million $92,670
May 22, 8 AM $0.0000776
-8.82%
$16.3 million $91,535
May 22, 7 AM $0.0000851
+1.60%
$17.88 million $92,426
May 22, 6 AM $0.0000837
+0.73%
$17.58 million $94,741
May 22, 5 AM $0.0000831
-1.51%
$17.45 million $94,031
May 22, 4 AM $0.0000844
-1.07%
$17.72 million $95,538
May 22, 3 AM $0.0000854
-1.01%
$17.94 million $95,397
May 22, 2 AM $0.0000862
-5.22%
$18.1 million $96,137
May 22, 1 AM $0.0000911
+2.67%
$19.14 million $97,675
May 22, 12 AM $0.0000886
-3.65%
$18.61 million $97,011
May 21, 11 PM $0.0000923
+4.72%
$19.37 million $97,910
May 21, 7 PM $0.0000925
+1.00%
$19.42 million $93,041
May 21, 6 PM $0.0000915
+0.46%
$19.21 million $93,538
May 21, 5 PM $0.0000984
+3.19%
$20.67 million $91,186
May 21, 4 PM $0.0000975
+4.00%
$20.48 million $90,528
May 21, 3 PM $0.0000923
-1.77%
$19.39 million $91,291
May 21, 2 PM $0.0000943
-3.64%
$19.81 million $95,559
May 21, 1 PM $0.0000978
-3.60%
$20.54 million $96,944