Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AeonSwap Historical Data

AEON Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0000978
-3.60%
$20.54 million $96,944
May 21, 12 PM $0.000102
-2.70%
$21.32 million $97,758
May 21, 11 AM $0.000104
+10.38%
$21.91 million $105,207
May 21, 10 AM $0.0000944
-2.78%
$19.83 million $105,588
May 21, 9 AM $0.0000972
-0.03%
$20.41 million $108,008
May 21, 8 AM $0.0000972
-1.70%
$20.41 million $108,655
May 21, 7 AM $0.0000989
-1.81%
$20.77 million $107,924
May 21, 6 AM $0.000101
-2.14%
$21.15 million $106,379
May 21, 5 AM $0.000102
-7.02%
$21.43 million $107,444
May 21, 4 AM $0.00011
+1.91%
$23.08 million $105,986
May 21, 3 AM $0.000113
-5.79%
$23.75 million $106,158
May 21, 2 AM $0.00012
+19.20%
$25.2 million $106,309
May 21, 1 AM $0.000101
-3.40%
$21.14 million $106,164
May 21, 12 AM $0.000104
-4.75%
$21.91 million $107,044
May 20, 11 PM $0.000109
-3.10%
$23 million $106,336
May 20, 10 PM $0.000108
-4.76%
$22.68 million $105,753
May 20, 9 PM $0.000113
-1.08%
$23.82 million $104,694
May 20, 8 PM $0.000115
+4.41%
$24.08 million $104,169
May 20, 7 PM $0.00011
-15.33%
$23.12 million $104,196
May 20, 6 PM $0.000129
+7.78%
$27.17 million $103,824
May 20, 5 PM $0.00012
+1.38%
$25.19 million $105,980
May 20, 3 PM $0.000113
-3.76%
$23.72 million $103,676
May 20, 2 PM $0.000117
+11.17%
$24.64 million $104,734
May 20, 1 PM $0.000103
-12.20%
$21.7 million $114,913
May 20, 12 PM $0.000119
+13.31%
$24.91 million $117,058
May 20, 11 AM $0.000103
-5.62%
$21.67 million $110,423
May 20, 10 AM $0.000109
+5.05%
$22.95 million $115,121
May 20, 9 AM $0.000104
+11.31%
$21.85 million $115,828
May 20, 8 AM $0.0000937
+3.00%
$19.69 million $120,889
May 20, 7 AM $0.000091
+2.92%
$19.11 million $125,949
May 20, 6 AM $0.0000884
-10.79%
$18.57 million $127,559
May 20, 5 AM $0.0000987
+9.18%
$20.73 million $131,642
May 20, 4 AM $0.0000905
-3.17%
$19.01 million $133,724
May 20, 3 AM $0.0000934
-1.38%
$19.62 million $138,314
May 20, 2 AM $0.0000947
+2.52%
$19.89 million $140,393
May 19, 10 PM $0.000088
-0.51%
$18.49 million $145,626
May 19, 9 PM $0.0000885
-4.79%
$18.59 million $145,554
May 19, 8 PM $0.0000931
+1.00%
$19.55 million $146,653
May 19, 7 PM $0.0000922
+3.56%
$19.35 million $147,849
May 19, 6 PM $0.0000907
-0.34%
$19.04 million $148,952
May 19, 5 PM $0.000095
-1.28%
$19.95 million $152,796
May 19, 4 PM $0.0000965
-8.07%
$20.26 million $161,071
May 19, 3 PM $0.000103
-1.70%
$21.7 million $165,586
May 19, 2 PM $0.000108
+38.08%
$22.61 million $174,852
May 19, 1 PM $0.000078
-11.86%
$16.37 million $165,464
May 19, 12 PM $0.0000861
+5.68%
$18.08 million $172,641
May 19, 11 AM $0.0000855
+14.05%
$17.95 million $186,289
May 19, 10 AM $0.0000749
-3.75%
$15.74 million $183,105
May 19, 9 AM $0.0000778
-2.28%
$16.35 million $181,106
May 19, 8 AM $0.0000818
-3.34%
$17.19 million $185,784