Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $0.0000847
-3.07%
$17.78 million $211,895
May 19, 6 AM $0.0000873
+0.29%
$18.33 million $227,306
May 19, 5 AM $0.0000871
-7.82%
$18.28 million $219,637
May 19, 4 AM $0.0000913
+0.41%
$19.18 million $213,884
May 19, 3 AM $0.0000923
+4.87%
$19.39 million $204,090
May 19, 2 AM $0.000088
+1.76%
$18.48 million $201,481
May 19, 1 AM $0.0000865
-1.60%
$18.16 million $196,416
May 19, 12 AM $0.000088
+2.42%
$18.48 million $192,734
May 18, 11 PM $0.000086
-5.49%
$18.06 million $188,255
May 18, 10 PM $0.0000893
-7.50%
$18.75 million $182,706
May 18, 9 PM $0.0000963
-0.10%
$20.23 million $177,965
May 18, 8 PM $0.0000985
+1.77%
$20.68 million $174,036
May 18, 7 PM $0.0000968
-13.60%
$20.32 million $168,423
May 18, 6 PM $0.000108
+22.43%
$22.74 million $162,438
May 18, 5 PM $0.0000855
+2.89%
$17.95 million $147,334
May 18, 4 PM $0.0000831
-5.58%
$17.45 million $140,785
May 18, 3 PM $0.000087
-11.31%
$18.27 million $131,508
May 18, 2 PM $0.0000981
-10.40%
$20.6 million $116,900
May 18, 1 PM $0.000109
+8.22%
$22.99 million $112,064
May 18, 12 PM $0.0000997
+2.66%
$20.94 million $99,229
May 18, 9 AM $0.000102
+0.00%
$21.52 million $58,516
May 18, 8 AM $0.000102
+22.45%
$21.37 million $57,848
May 18, 7 AM $0.0000838
-4.56%
$17.6 million $20,640
Download