AeonSwap Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000274
-0.36%
$ 5.76 million $ 56,655
Jun 13, 2 AM $ 0.0000274
-0.47%
$ 5.76 million $ 56,942
Jun 13, 1 AM $ 0.0000276
+0.22%
$ 5.8 million $ 56,588
Jun 13, 12 AM $ 0.0000277
-1.71%
$ 5.81 million $ 56,515
Jun 12, 11 PM $ 0.0000281
-0.07%
$ 5.91 million $ 56,450
Jun 12, 10 PM $ 0.0000281
-0.25%
$ 5.89 million $ 56,631
Jun 12, 9 PM $ 0.0000281
-3.50%
$ 5.91 million $ 56,934
Jun 12, 8 PM $ 0.0000292
-1.12%
$ 6.12 million $ 56,883
Jun 12, 7 PM $ 0.0000295
+9.73%
$ 6.2 million $ 56,871
Jun 12, 6 PM $ 0.0000269
+0.00%
$ 5.65 million $ 55,822
Jun 12, 5 PM $ 0.0000268
+2.33%
$ 5.63 million $ 55,836
Jun 12, 4 PM $ 0.0000262
-1.02%
$ 5.5 million $ 55,629
Jun 12, 3 PM $ 0.0000265
+5.12%
$ 5.56 million $ 54,951
Jun 12, 2 PM $ 0.0000252
-1.48%
$ 5.3 million $ 55,543
Jun 12, 1 PM $ 0.0000257
-4.07%
$ 5.39 million $ 55,582
Jun 12, 12 PM $ 0.0000268
+0.00%
$ 5.62 million $ 55,345
Jun 12, 11 AM $ 0.0000268
-1.25%
$ 5.62 million $ 55,472
Jun 12, 10 AM $ 0.000027
+0.11%
$ 5.67 million $ 56,029
Jun 12, 9 AM $ 0.0000271
-0.55%
$ 5.69 million $ 56,268
Jun 12, 8 AM $ 0.0000273
+0.59%
$ 5.73 million $ 57,259
Jun 12, 7 AM $ 0.0000272
+1.12%
$ 5.71 million $ 57,834
Jun 12, 6 AM $ 0.0000268
-1.72%
$ 5.64 million $ 57,789
Jun 12, 5 AM $ 0.0000273
+0.18%
$ 5.72 million $ 57,364
Jun 12, 4 AM $ 0.0000274
+0.37%
$ 5.76 million $ 57,404
Jun 12, 3 AM $ 0.0000272
-2.23%
$ 5.72 million $ 56,845
Jun 12, 2 AM $ 0.0000279
-1.03%
$ 5.86 million $ 57,246
Jun 12, 1 AM $ 0.0000281
-0.35%
$ 5.9 million $ 57,638
Jun 12, 12 AM $ 0.0000282
+1.00%
$ 5.93 million $ 56,865
Jun 11, 11 PM $ 0.0000279
-0.04%
$ 5.87 million $ 56,892
Jun 11, 10 PM $ 0.0000279
+1.23%
$ 5.87 million $ 57,059
Jun 11, 9 PM $ 0.0000277
+3.67%
$ 5.81 million $ 57,379
Jun 11, 8 PM $ 0.0000266
+0.04%
$ 5.59 million $ 57,533
Jun 11, 7 PM $ 0.0000266
-3.87%
$ 5.58 million $ 57,567
Jun 11, 6 PM $ 0.0000275
-4.77%
$ 5.78 million $ 57,351
Jun 11, 5 PM $ 0.0000289
+0.98%
$ 6.07 million $ 56,960
Jun 11, 4 PM $ 0.0000286
-2.19%
$ 6 million $ 57,325
Jun 11, 3 PM $ 0.0000292
-0.78%
$ 6.13 million $ 58,640
Jun 11, 2 PM $ 0.0000294
-0.34%
$ 6.18 million $ 58,333
Jun 11, 1 PM $ 0.0000296
-0.74%
$ 6.22 million $ 58,262
Jun 11, 12 PM $ 0.0000298
-0.13%
$ 6.26 million $ 58,429
Jun 11, 11 AM $ 0.0000299
+0.13%
$ 6.27 million $ 57,619
Jun 11, 10 AM $ 0.0000298
-4.57%
$ 6.26 million $ 56,806
Jun 11, 9 AM $ 0.0000313
+1.13%
$ 6.56 million $ 56,584
Jun 11, 8 AM $ 0.0000309
+4.49%
$ 6.49 million $ 57,121
Jun 11, 7 AM $ 0.0000295
-6.07%
$ 6.21 million $ 59,630
Jun 11, 6 AM $ 0.0000314
-0.69%
$ 6.6 million $ 59,097
Jun 11, 5 AM $ 0.0000317
-0.69%
$ 6.65 million $ 59,191
Jun 11, 4 AM $ 0.0000319
-0.13%
$ 6.7 million $ 59,131
Jun 11, 3 AM $ 0.0000318
-0.59%
$ 6.69 million $ 59,192
Jun 11, 2 AM $ 0.000032
+0.75%
$ 6.73 million $ 59,013