AeonSwap Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000094
+0.00%
$ 19.74 million $ 96,263
3:17 PM $ 0.0000939
+0.00%
$ 19.74 million $ 96,263
3:15 PM $ 0.0000941
+0.00%
$ 19.74 million $ 96,270
3:13 PM $ 0.0000956
+0.00%
$ 20.08 million $ 96,275
3:12 PM $ 0.0000968
+0.00%
$ 20.08 million $ 96,297
3:11 PM $ 0.0000972
+0.00%
$ 20.08 million $ 96,297
3:10 PM $ 0.0000963
+0.00%
$ 20.08 million $ 96,408
3:09 PM $ 0.0000962
+0.00%
$ 20.2 million $ 96,408
3:08 PM $ 0.0000962
+0.00%
$ 20.2 million $ 96,498
3:07 PM $ 0.0000961
+0.00%
$ 20.2 million $ 96,498
3:06 PM $ 0.0000937
+0.00%
$ 20.2 million $ 96,373
3:05 PM $ 0.0000937
+0.00%
$ 20.2 million $ 96,373
3:04 PM $ 0.0000921
+0.00%
$ 19.34 million $ 96,335
3:03 PM $ 0.0000917
+0.00%
$ 19.34 million $ 96,335
3:02 PM $ 0.000094
+0.00%
$ 19.34 million $ 95,873
3:01 PM $ 0.000094
+0.00%
$ 19.34 million $ 95,873
2:59 PM $ 0.0000943
+0.00%
$ 19.81 million $ 95,559
2:58 PM $ 0.0000945
+0.00%
$ 19.81 million $ 95,429
2:57 PM $ 0.0000945
+0.00%
$ 19.81 million $ 95,429
2:56 PM $ 0.0000944
+0.00%
$ 19.81 million $ 95,384
2:55 PM $ 0.0000944
+0.00%
$ 19.81 million $ 95,384
2:54 PM $ 0.0000941
+0.00%
$ 19.77 million $ 95,303
2:53 PM $ 0.0000941
+0.00%
$ 19.77 million $ 95,303
2:52 PM $ 0.000094
+0.00%
$ 19.77 million $ 95,165
2:51 PM $ 0.000094
+0.00%
$ 19.77 million $ 95,165
2:50 PM $ 0.0000943
+0.00%
$ 19.77 million $ 95,172
2:49 PM $ 0.0000952
+0.00%
$ 19.99 million $ 95,172
2:48 PM $ 0.0000952
+0.00%
$ 19.99 million $ 95,032
2:47 PM $ 0.0000964
+0.00%
$ 19.99 million $ 95,032
2:46 PM $ 0.0000964
+0.00%
$ 19.99 million $ 95,024
2:45 PM $ 0.0000968
+0.00%
$ 19.99 million $ 95,024
2:44 PM $ 0.0000981
+0.00%
$ 20.59 million $ 95,142
2:43 PM $ 0.0000985
+0.00%
$ 20.59 million $ 95,142
2:42 PM $ 0.0000985
+0.00%
$ 20.59 million $ 95,126
2:41 PM $ 0.0000998
+0.00%
$ 20.59 million $ 95,029
2:40 PM $ 0.0001
+0.00%
$ 20.59 million $ 95,029
2:39 PM $ 0.0001
+0.00%
$ 21.05 million $ 94,951
2:38 PM $ 0.0001
+0.00%
$ 21.05 million $ 94,951
2:37 PM $ 0.0001
+0.00%
$ 21.05 million $ 95,203
2:36 PM $ 0.0001
+0.00%
$ 21.05 million $ 95,203
2:35 PM $ 0.0001
+0.00%
$ 21.05 million $ 95,174
2:34 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,174
2:33 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,179
2:32 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,179
2:31 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,488
2:30 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,488
2:29 PM $ 0.0001
+0.00%
$ 21.09 million $ 95,522
2:28 PM $ 0.0001
+0.00%
$ 21.09 million $ 95,513
2:27 PM $ 0.0001
+0.00%
$ 21.09 million $ 95,513
2:26 PM $ 0.0001
+0.00%
$ 21.09 million $ 95,522