AeonSwap Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000032
+1.40%
$ 6.72 million $ 58,191
Jun 11, 12 AM $ 0.0000316
+0.13%
$ 6.63 million $ 58,707
Jun 10, 11 PM $ 0.0000315
-3.11%
$ 6.62 million $ 58,515
Jun 10, 10 PM $ 0.0000324
+1.47%
$ 6.81 million $ 58,755
Jun 10, 9 PM $ 0.000032
-3.15%
$ 6.71 million $ 58,469
Jun 10, 8 PM $ 0.0000329
-0.42%
$ 6.92 million $ 58,898
Jun 10, 7 PM $ 0.0000331
+0.21%
$ 6.94 million $ 58,827
Jun 10, 6 PM $ 0.0000332
-0.36%
$ 6.97 million $ 59,330
Jun 10, 5 PM $ 0.0000333
-5.02%
$ 6.99 million $ 58,854
Jun 10, 4 PM $ 0.000035
-5.92%
$ 7.34 million $ 59,315
Jun 10, 3 PM $ 0.0000372
-0.85%
$ 7.82 million $ 59,120
Jun 10, 2 PM $ 0.0000376
+8.63%
$ 7.9 million $ 59,127
Jun 10, 1 PM $ 0.0000346
+6.76%
$ 7.27 million $ 59,392
Jun 10, 12 PM $ 0.0000324
-1.34%
$ 6.81 million $ 59,645
Jun 10, 11 AM $ 0.0000329
+1.48%
$ 6.92 million $ 60,348
Jun 10, 10 AM $ 0.0000324
-3.34%
$ 6.81 million $ 60,910
Jun 10, 9 AM $ 0.0000337
+0.18%
$ 7.09 million $ 61,092
Jun 10, 8 AM $ 0.0000337
-0.06%
$ 7.07 million $ 60,539
Jun 10, 7 AM $ 0.0000336
+3.93%
$ 7.06 million $ 57,793
Jun 10, 6 AM $ 0.0000324
+0.43%
$ 6.8 million $ 58,442
Jun 10, 5 AM $ 0.0000322
-0.95%
$ 6.76 million $ 58,553
Jun 10, 4 AM $ 0.0000324
+0.59%
$ 6.81 million $ 59,126
Jun 10, 3 AM $ 0.0000322
-0.86%
$ 6.77 million $ 59,571
Jun 10, 2 AM $ 0.0000325
+0.06%
$ 6.83 million $ 59,681
Jun 10, 1 AM $ 0.0000325
-1.37%
$ 6.83 million $ 60,634
Jun 10, 12 AM $ 0.0000329
-1.47%
$ 6.92 million $ 60,960
Jun 9, 11 PM $ 0.0000335
-0.15%
$ 7.03 million $ 61,508
Jun 9, 10 PM $ 0.0000336
-0.39%
$ 7.06 million $ 61,143
Jun 9, 9 PM $ 0.0000337
+5.83%
$ 7.09 million $ 62,106
Jun 9, 8 PM $ 0.0000319
+1.53%
$ 6.71 million $ 61,858
Jun 9, 7 PM $ 0.0000314
+0.10%
$ 6.59 million $ 61,678
Jun 9, 6 PM $ 0.0000314
+1.46%
$ 6.59 million $ 62,050
Jun 9, 5 PM $ 0.0000309
+1.18%
$ 6.48 million $ 63,077
Jun 9, 4 PM $ 0.0000305
-1.64%
$ 6.41 million $ 62,849
Jun 9, 3 PM $ 0.0000311
-4.95%
$ 6.54 million $ 62,503
Jun 9, 2 PM $ 0.0000326
-10.68%
$ 6.85 million $ 62,567
Jun 9, 1 PM $ 0.0000365
-4.67%
$ 7.67 million $ 62,166
Jun 9, 12 PM $ 0.0000384
+5.15%
$ 8.06 million $ 62,107
Jun 9, 11 AM $ 0.0000366
-2.87%
$ 7.68 million $ 61,935
Jun 9, 10 AM $ 0.0000376
-2.72%
$ 7.89 million $ 61,266
Jun 9, 9 AM $ 0.0000387
+4.90%
$ 8.13 million $ 61,277
Jun 9, 8 AM $ 0.0000369
+3.92%
$ 7.74 million $ 60,897
Jun 9, 7 AM $ 0.0000355
+4.87%
$ 7.46 million $ 61,129
Jun 9, 6 AM $ 0.000034
-8.23%
$ 7.14 million $ 61,436
Jun 9, 5 AM $ 0.0000371
+5.97%
$ 7.78 million $ 61,342
Jun 9, 4 AM $ 0.0000349
+3.59%
$ 7.32 million $ 62,281
Jun 9, 3 AM $ 0.0000337
+3.09%
$ 7.07 million $ 62,091
Jun 9, 2 AM $ 0.0000326
-2.69%
$ 6.85 million $ 61,984
Jun 9, 1 AM $ 0.0000335
+3.39%
$ 7.04 million $ 61,238
Jun 9, 12 AM $ 0.0000324
+2.04%
$ 6.81 million $ 60,807