AeonSwap Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0001
+0.00%
$ 21.09 million $ 95,561
2:24 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,561
2:23 PM $ 0.0001
+0.00%
$ 21.07 million $ 95,597
2:22 PM $ 0.000101
+0.00%
$ 21.07 million $ 95,597
2:21 PM $ 0.000101
+0.00%
$ 21.07 million $ 95,752
2:20 PM $ 0.000101
+0.00%
$ 21.07 million $ 95,752
2:19 PM $ 0.000101
+0.00%
$ 21.16 million $ 96,395
2:18 PM $ 0.000101
+0.00%
$ 21.16 million $ 96,859
2:17 PM $ 0.000101
+0.00%
$ 21.16 million $ 96,859
2:16 PM $ 0.000101
+0.00%
$ 21.16 million $ 96,885
2:15 PM $ 0.000101
+0.00%
$ 21.16 million $ 96,851
2:14 PM $ 0.000101
+0.00%
$ 21.2 million $ 96,851
2:13 PM $ 0.000101
+0.00%
$ 21.2 million $ 96,902
2:12 PM $ 0.000101
+0.00%
$ 21.2 million $ 96,902
2:11 PM $ 0.000101
+0.00%
$ 21.2 million $ 96,953
2:10 PM $ 0.000101
+0.00%
$ 21.2 million $ 96,799
2:09 PM $ 0.000101
+0.00%
$ 21.21 million $ 96,799
2:08 PM $ 0.000101
+0.00%
$ 21.21 million $ 96,808
2:07 PM $ 0.000101
+0.00%
$ 21.21 million $ 96,808
2:06 PM $ 0.0000999
+0.00%
$ 21.21 million $ 96,784
2:05 PM $ 0.0000999
+0.00%
$ 21.21 million $ 96,784
2:04 PM $ 0.0000994
+0.00%
$ 20.88 million $ 96,775
2:03 PM $ 0.0000979
+0.00%
$ 20.88 million $ 96,775
2:02 PM $ 0.000098
+0.00%
$ 20.88 million $ 96,815
2:01 PM $ 0.000098
+0.07%
$ 20.88 million $ 96,861
1:59 PM $ 0.0000978
+0.00%
$ 20.54 million $ 96,944
1:58 PM $ 0.0000978
+0.00%
$ 20.54 million $ 96,944
1:57 PM $ 0.0000978
+0.00%
$ 20.54 million $ 96,973
1:56 PM $ 0.0000978
+0.00%
$ 20.54 million $ 96,973
1:55 PM $ 0.0000972
+0.00%
$ 20.54 million $ 97,107
1:54 PM $ 0.0000972
+0.00%
$ 20.4 million $ 97,107
1:53 PM $ 0.0000961
+0.00%
$ 20.4 million $ 96,987
1:52 PM $ 0.0000961
+0.00%
$ 20.4 million $ 96,987
1:51 PM $ 0.0000955
+0.00%
$ 20.4 million $ 96,942
1:50 PM $ 0.0000955
+0.00%
$ 20.4 million $ 96,942
1:49 PM $ 0.0000951
+0.00%
$ 19.96 million $ 96,903
1:48 PM $ 0.0000951
+0.00%
$ 19.96 million $ 96,903
1:47 PM $ 0.000095
+0.00%
$ 19.96 million $ 96,897
1:46 PM $ 0.000095
+0.00%
$ 19.96 million $ 96,897
1:45 PM $ 0.0000943
+0.00%
$ 19.96 million $ 96,939
1:44 PM $ 0.0000954
+0.00%
$ 20.03 million $ 96,954
1:43 PM $ 0.0000954
+0.00%
$ 20.03 million $ 96,954
1:42 PM $ 0.0000965
+0.00%
$ 20.03 million $ 96,953
1:41 PM $ 0.0000966
+0.00%
$ 20.03 million $ 97,052
1:40 PM $ 0.0000966
+0.00%
$ 20.03 million $ 97,027
1:39 PM $ 0.0000966
+0.00%
$ 20.28 million $ 97,027
1:38 PM $ 0.0000966
+0.00%
$ 20.28 million $ 97,047
1:37 PM $ 0.0000965
+0.00%
$ 20.28 million $ 97,047
1:36 PM $ 0.0000966
+0.00%
$ 20.28 million $ 97,096
1:35 PM $ 0.0000966
+0.00%
$ 20.28 million $ 97,096