AeonSwap Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0000318
-0.97%
$ 6.68 million $ 60,838
Jun 8, 10 PM $ 0.0000321
+4.22%
$ 6.74 million $ 60,795
Jun 8, 9 PM $ 0.0000308
+2.56%
$ 6.47 million $ 59,865
Jun 8, 8 PM $ 0.00003
+0.40%
$ 6.31 million $ 59,787
Jun 8, 7 PM $ 0.00003
-0.63%
$ 6.29 million $ 60,040
Jun 8, 6 PM $ 0.00003
-0.03%
$ 6.3 million $ 60,214
Jun 8, 5 PM $ 0.0000301
-4.21%
$ 6.31 million $ 59,872
Jun 8, 4 PM $ 0.0000313
-2.43%
$ 6.58 million $ 60,113
Jun 8, 3 PM $ 0.0000323
+5.11%
$ 6.78 million $ 60,900
Jun 8, 2 PM $ 0.0000308
-3.18%
$ 6.46 million $ 63,722
Jun 8, 1 PM $ 0.0000317
-0.31%
$ 6.66 million $ 63,307
Jun 8, 12 PM $ 0.0000318
+0.47%
$ 6.67 million $ 62,884
Jun 8, 11 AM $ 0.0000316
-0.97%
$ 6.65 million $ 62,931
Jun 8, 10 AM $ 0.000032
+1.82%
$ 6.71 million $ 62,844
Jun 8, 9 AM $ 0.0000314
+4.39%
$ 6.59 million $ 62,444
Jun 8, 8 AM $ 0.00003
-2.31%
$ 6.3 million $ 63,229
Jun 8, 7 AM $ 0.0000307
+3.09%
$ 6.45 million $ 62,812
Jun 8, 6 AM $ 0.0000298
+2.16%
$ 6.26 million $ 62,172
Jun 8, 5 AM $ 0.0000292
-2.99%
$ 6.13 million $ 61,974
Jun 8, 4 AM $ 0.0000301
-0.13%
$ 6.32 million $ 60,584
Jun 8, 3 AM $ 0.0000331
-0.39%
$ 6.95 million $ 60,039
Jun 8, 2 AM $ 0.0000332
-0.09%
$ 6.98 million $ 61,074
Jun 8, 1 AM $ 0.0000333
-2.32%
$ 6.99 million $ 61,176
Jun 8, 12 AM $ 0.000034
-6.05%
$ 7.15 million $ 60,859
Jun 7, 11 PM $ 0.0000362
+0.81%
$ 7.6 million $ 60,084
Jun 7, 10 PM $ 0.0000359
+9.95%
$ 7.54 million $ 60,234
Jun 7, 9 PM $ 0.0000329
-2.02%
$ 6.92 million $ 60,303
Jun 7, 8 PM $ 0.0000328
-3.41%
$ 6.89 million $ 60,171
Jun 7, 7 PM $ 0.0000339
-4.66%
$ 7.13 million $ 59,949
Jun 7, 3 PM $ 0.0000293
+7.23%
$ 6.16 million $ 55,643
Jun 7, 2 PM $ 0.0000274
+1.48%
$ 5.75 million $ 55,930
Jun 7, 1 PM $ 0.0000271
+1.01%
$ 5.68 million $ 56,012
Jun 7, 12 PM $ 0.0000269
-1.18%
$ 5.65 million $ 56,194
Jun 7, 11 AM $ 0.0000272
+2.72%
$ 5.71 million $ 56,380
Jun 7, 10 AM $ 0.0000264
-2.18%
$ 5.55 million $ 56,472
Jun 7, 9 AM $ 0.0000272
-4.50%
$ 5.71 million $ 57,152
Jun 7, 8 AM $ 0.0000284
-0.77%
$ 5.96 million $ 57,285
Jun 7, 7 AM $ 0.0000286
+0.10%
$ 6.01 million $ 57,863
Jun 7, 6 AM $ 0.0000286
-0.90%
$ 6.01 million $ 57,787
Jun 7, 5 AM $ 0.0000289
-1.57%
$ 6.07 million $ 57,879
Jun 7, 4 AM $ 0.0000291
-1.42%
$ 6.1 million $ 57,453
Jun 7, 3 AM $ 0.0000293
+11.13%
$ 6.16 million $ 57,289
Jun 7, 2 AM $ 0.0000264
+1.38%
$ 5.54 million $ 56,478
Jun 7, 1 AM $ 0.000026
-0.65%
$ 5.46 million $ 56,589
Jun 7, 12 AM $ 0.0000262
-0.68%
$ 5.51 million $ 56,706
Jun 6, 11 PM $ 0.0000264
+1.46%
$ 5.55 million $ 56,636
Jun 6, 10 PM $ 0.000026
+0.54%
$ 5.46 million $ 56,451
Jun 6, 9 PM $ 0.0000258
+0.19%
$ 5.43 million $ 57,041
Jun 6, 8 PM $ 0.0000258
-0.35%
$ 5.41 million $ 57,289
Jun 6, 7 PM $ 0.0000261
-2.47%
$ 5.47 million $ 57,661