AeonSwap Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,368
1:33 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,368
1:32 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,600
1:31 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,600
1:30 PM $ 0.0000966
+0.00%
$ 20.26 million $ 97,591
1:29 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,591
1:28 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,583
1:27 PM $ 0.0000965
+0.00%
$ 20.26 million $ 97,583
1:26 PM $ 0.0000966
+0.00%
$ 20.26 million $ 97,625
1:25 PM $ 0.0000966
+0.00%
$ 20.26 million $ 97,625
1:24 PM $ 0.0000966
+0.00%
$ 20.28 million $ 97,980
1:23 PM $ 0.0000965
+0.00%
$ 20.28 million $ 97,980
1:22 PM $ 0.0000952
+0.00%
$ 20.28 million $ 98,016
1:21 PM $ 0.0000952
+0.00%
$ 20.28 million $ 98,016
1:20 PM $ 0.0000952
+0.00%
$ 20.28 million $ 97,987
1:19 PM $ 0.0000951
+0.00%
$ 19.98 million $ 97,987
1:18 PM $ 0.0000962
+0.00%
$ 19.98 million $ 97,760
1:17 PM $ 0.0000962
+0.00%
$ 19.98 million $ 97,760
1:16 PM $ 0.0000963
+0.00%
$ 19.98 million $ 97,669
1:15 PM $ 0.0000964
+0.00%
$ 19.98 million $ 97,669
1:14 PM $ 0.0000965
+0.00%
$ 20.27 million $ 97,741
1:13 PM $ 0.0000965
+0.00%
$ 20.27 million $ 97,741
1:12 PM $ 0.000098
+0.00%
$ 20.27 million $ 97,630
1:11 PM $ 0.0000979
+0.00%
$ 20.27 million $ 97,630
1:10 PM $ 0.0000979
+0.00%
$ 20.27 million $ 97,646
1:09 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,646
1:08 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,663
1:07 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,663
1:06 PM $ 0.0000979
+0.00%
$ 20.55 million $ 97,862
1:05 PM $ 0.000098
+0.00%
$ 20.55 million $ 97,862
1:04 PM $ 0.0000979
+0.00%
$ 20.55 million $ 98,022
1:03 PM $ 0.0000973
+0.00%
$ 20.55 million $ 98,022
1:02 PM $ 0.0000987
+0.00%
$ 20.55 million $ 98,028
1:01 PM $ 0.000101
+0.00%
$ 20.55 million $ 97,886
1:00 PM $ 0.000101
+0.00%
$ 20.55 million $ 97,886
12:59 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,758
12:58 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,758
12:57 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,959
12:56 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,959
12:55 PM $ 0.000102
+0.00%
$ 21.32 million $ 97,999
12:54 PM $ 0.000102
+0.00%
$ 21.41 million $ 97,999
12:53 PM $ 0.000102
+0.00%
$ 21.41 million $ 98,034
12:52 PM $ 0.000102
+0.00%
$ 21.41 million $ 98,034
12:51 PM $ 0.000103
+0.00%
$ 21.41 million $ 97,892
12:50 PM $ 0.000103
+0.00%
$ 21.41 million $ 97,892
12:49 PM $ 0.000103
+0.00%
$ 21.71 million $ 97,790
12:48 PM $ 0.000103
+0.00%
$ 21.71 million $ 97,790
12:47 PM $ 0.000103
+0.00%
$ 21.71 million $ 98,010
12:46 PM $ 0.000103
+0.00%
$ 21.71 million $ 98,010
12:45 PM $ 0.000104
+0.00%
$ 21.71 million $ 101,748