Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.0498
-0.48%
$10.45 billion $111,658
Sep 12, 2 AM $0.0499
+0.44%
$10.48 billion $111,592
Sep 12, 1 AM $0.0497
-0.60%
$10.43 billion $109,157
Sep 12, 12 AM $0.0499
+1.26%
$10.48 billion $110,253
Sep 11, 11 PM $0.0493
-0.86%
$10.36 billion $110,691
Sep 11, 10 PM $0.0498
+0.36%
$10.45 billion $109,061
Sep 11, 9 PM $0.0497
-0.56%
$10.43 billion $108,091
Sep 11, 8 PM $0.0498
+0.36%
$10.47 billion $107,793
Sep 11, 7 PM $0.0496
+1.02%
$10.41 billion $105,119
Sep 11, 6 PM $0.0491
+1.22%
$10.31 billion $101,822
Sep 11, 5 PM $0.0484
+0.44%
$10.16 billion $105,018
Sep 11, 4 PM $0.0482
-0.62%
$10.12 billion $108,995
Sep 11, 3 PM $0.0485
+0.71%
$10.18 billion $112,954
Sep 11, 2 PM $0.0482
+0.33%
$10.12 billion $122,094
Sep 11, 1 PM $0.0478
+1.44%
$10.04 billion $121,113
Sep 11, 12 PM $0.0471
-0.04%
$9.88 billion $118,493
Sep 11, 11 AM $0.0469
+0.97%
$9.86 billion $122,549
Sep 11, 10 AM $0.0465
-1.36%
$9.76 billion $124,334
Sep 11, 9 AM $0.0471
+0.64%
$9.9 billion $129,782
Sep 11, 8 AM $0.047
+1.16%
$9.87 billion $129,239
Sep 11, 7 AM $0.0465
+0.35%
$9.76 billion $131,198
Sep 11, 6 AM $0.0463
-0.04%
$9.73 billion $132,794
Sep 11, 5 AM $0.0464
-1.28%
$9.74 billion $138,474
Sep 11, 4 AM $0.047
+0.92%
$9.87 billion $141,067
Sep 11, 3 AM $0.0466
+1.75%
$9.78 billion $144,398
Sep 11, 2 AM $0.0458
-1.48%
$9.62 billion $145,124
Sep 11, 1 AM $0.0466
-0.04%
$9.78 billion $142,066
Sep 11, 12 AM $0.0466
+0.54%
$9.78 billion $142,708
Sep 10, 11 PM $0.0463
-1.11%
$9.72 billion $145,719
Sep 10, 10 PM $0.0469
-0.51%
$9.84 billion $149,739
Sep 10, 9 PM $0.0471
-0.15%
$9.89 billion $178,063
Sep 10, 8 PM $0.0472
+0.06%
$9.9 billion $183,272
Sep 10, 7 PM $0.0472
-0.13%
$9.91 billion $182,377
Sep 10, 6 PM $0.0472
+1.11%
$9.92 billion $184,085
Sep 10, 5 PM $0.0467
-1.18%
$9.82 billion $179,743
Sep 10, 4 PM $0.0473
-1.33%
$9.94 billion $175,021
Sep 10, 3 PM $0.0478
-0.85%
$10.05 billion $171,920
Sep 10, 2 PM $0.0481
+1.11%
$10.11 billion $172,962
Sep 10, 1 PM $0.0474
-0.48%
$9.96 billion $172,121
Sep 10, 12 PM $0.0479
-0.23%
$10.07 billion $174,060
Sep 10, 11 AM $0.0481
-1.51%
$10.11 billion $166,408
Sep 10, 10 AM $0.0491
-0.12%
$10.3 billion $163,182
Sep 10, 9 AM $0.0492
-0.69%
$10.32 billion $158,687
Sep 10, 8 AM $0.0495
+0.18%
$10.4 billion $158,791
Sep 10, 7 AM $0.0495
-1.16%
$10.38 billion $158,062
Sep 10, 6 AM $0.0501
+0.62%
$10.52 billion $158,757
Sep 10, 5 AM $0.0497
-1.03%
$10.45 billion $156,947
Sep 10, 4 AM $0.0503
-0.10%
$10.57 billion $159,269
Sep 10, 3 AM $0.0506
+1.69%
$10.62 billion $168,478
Sep 10, 2 AM $0.0497
-0.28%
$10.45 billion $191,602