AeonSwap Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.000104
+0.00%
$ 21.93 million $ 101,748
12:43 PM $ 0.000105
+0.00%
$ 21.93 million $ 101,738
12:42 PM $ 0.000105
+0.00%
$ 21.93 million $ 101,615
12:41 PM $ 0.000105
+0.00%
$ 21.93 million $ 101,615
12:40 PM $ 0.000108
+0.00%
$ 21.93 million $ 101,660
12:39 PM $ 0.000108
+0.00%
$ 22.78 million $ 101,660
12:38 PM $ 0.000109
+0.00%
$ 22.78 million $ 101,687
12:37 PM $ 0.000109
+0.00%
$ 22.78 million $ 101,687
12:36 PM $ 0.000108
+0.00%
$ 22.78 million $ 101,771
12:35 PM $ 0.000108
+0.00%
$ 22.78 million $ 101,771
12:34 PM $ 0.000109
+0.00%
$ 22.79 million $ 103,999
12:33 PM $ 0.000108
+0.00%
$ 22.79 million $ 103,999
12:32 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,422
12:31 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,422
12:30 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,821
12:29 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,821
12:28 PM $ 0.000109
+0.00%
$ 22.79 million $ 104,940
12:27 PM $ 0.000108
+0.00%
$ 22.79 million $ 104,921
12:26 PM $ 0.000108
+0.00%
$ 22.79 million $ 104,921
12:25 PM $ 0.000108
+0.00%
$ 22.79 million $ 104,951
12:24 PM $ 0.000108
+0.00%
$ 22.76 million $ 105,236
12:23 PM $ 0.000109
+0.00%
$ 22.76 million $ 105,236
12:22 PM $ 0.000104
+0.00%
$ 22.76 million $ 105,036
12:21 PM $ 0.000104
+0.00%
$ 22.76 million $ 105,036
12:20 PM $ 0.000104
+0.00%
$ 22.76 million $ 105,285
12:19 PM $ 0.000104
+0.00%
$ 21.87 million $ 105,285
12:18 PM $ 0.000104
+0.00%
$ 21.87 million $ 105,329
12:17 PM $ 0.000104
+0.00%
$ 21.87 million $ 105,329
12:16 PM $ 0.000104
+0.00%
$ 21.87 million $ 105,334
12:15 PM $ 0.000103
+0.00%
$ 21.87 million $ 105,334
12:14 PM $ 0.000106
+0.00%
$ 22.25 million $ 105,282
12:13 PM $ 0.000106
+0.00%
$ 22.25 million $ 105,282
12:12 PM $ 0.000109
+0.00%
$ 22.25 million $ 105,277
12:11 PM $ 0.000109
+0.00%
$ 22.25 million $ 105,277
12:10 PM $ 0.000107
+0.00%
$ 22.25 million $ 105,063
12:09 PM $ 0.000106
+0.00%
$ 22.36 million $ 105,063
12:08 PM $ 0.000106
+0.00%
$ 22.36 million $ 105,100
12:07 PM $ 0.000106
+0.00%
$ 22.36 million $ 105,261
12:06 PM $ 0.000106
+0.00%
$ 22.36 million $ 105,261
12:05 PM $ 0.000106
+0.00%
$ 22.36 million $ 105,295
12:04 PM $ 0.000106
+0.00%
$ 22.27 million $ 105,295
12:03 PM $ 0.000105
+0.00%
$ 22.27 million $ 105,302
12:02 PM $ 0.000105
+0.00%
$ 22.27 million $ 105,302
12:01 PM $ 0.000104
+0.00%
$ 22.27 million $ 105,244
12:00 PM $ 0.000104
+0.08%
$ 22.27 million $ 105,244
11:59 AM $ 0.000104
+0.00%
$ 21.91 million $ 105,207
11:58 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,218
11:57 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,218
11:56 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,203
11:55 AM $ 0.000103
+0.00%
$ 21.91 million $ 105,203