Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AeonSwap Historical Data

AEON Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.0497
-0.28%
$10.45 billion $191,602
Sep 10, 1 AM $0.0499
-0.74%
$10.47 billion $201,562
Sep 10, 12 AM $0.0502
-0.10%
$10.53 billion $206,504
Sep 9, 11 PM $0.0501
+2.96%
$10.53 billion $212,440
Sep 9, 10 PM $0.0486
-12.12%
$10.2 billion $209,376
Sep 9, 9 PM $0.0552
-0.40%
$11.59 billion $181,625
Sep 9, 8 PM $0.0554
+0.18%
$11.63 billion $178,344
Sep 9, 7 PM $0.0552
-1.46%
$11.59 billion $179,599
Sep 9, 6 PM $0.0561
+0.41%
$11.77 billion $178,632
Sep 9, 5 PM $0.0559
+0.00%
$11.74 billion $178,573
Sep 9, 4 PM $0.0558
-1.19%
$11.71 billion $180,742
Sep 9, 3 PM $0.0563
+1.55%
$11.82 billion $180,680
Sep 9, 2 PM $0.0553
-0.22%
$11.62 billion $170,555
Sep 9, 1 PM $0.0554
-0.32%
$11.63 billion $169,635
Sep 9, 12 PM $0.0556
+0.09%
$11.68 billion $171,066
Sep 9, 11 AM $0.0556
-0.02%
$11.67 billion $173,167
Sep 9, 10 AM $0.0556
+0.78%
$11.68 billion $181,227
Sep 9, 9 AM $0.0551
-0.59%
$11.58 billion $190,686
Sep 9, 8 AM $0.0554
+0.54%
$11.64 billion $193,624
Sep 9, 7 AM $0.0551
-0.74%
$11.57 billion $197,369
Sep 9, 6 AM $0.0557
-2.33%
$11.69 billion $197,240
Sep 9, 5 AM $0.057
+0.42%
$11.97 billion $205,604
Sep 9, 4 AM $0.0568
-0.51%
$11.92 billion $203,216
Sep 9, 3 AM $0.0568
-7.84%
$11.93 billion $198,898
Sep 9, 2 AM $0.0617
+3.84%
$12.95 billion $175,289
Sep 9, 1 AM $0.0593
-0.55%
$12.46 billion $166,895
Sep 9, 12 AM $0.0596
+4.76%
$12.51 billion $161,001
Sep 8, 11 PM $0.0569
+0.58%
$11.96 billion $151,129
Sep 8, 10 PM $0.0568
+2.82%
$11.93 billion $157,204
Sep 8, 9 PM $0.0552
+0.09%
$11.6 billion $156,525
Sep 8, 8 PM $0.0552
+0.38%
$11.58 billion $155,421
Sep 8, 7 PM $0.0549
-0.83%
$11.54 billion $154,421
Sep 8, 6 PM $0.0554
+1.30%
$11.63 billion $157,909
Sep 8, 5 PM $0.0546
-0.67%
$11.47 billion $160,395
Sep 8, 4 PM $0.055
-0.11%
$11.55 billion $160,113
Sep 8, 3 PM $0.055
-0.09%
$11.55 billion $170,367
Sep 8, 2 PM $0.0552
+0.53%
$11.59 billion $173,173
Sep 8, 1 PM $0.055
-1.96%
$11.54 billion $179,311
Sep 8, 12 PM $0.056
-1.37%
$11.77 billion $180,965
Sep 8, 11 AM $0.057
+1.06%
$11.97 billion $195,991
Sep 8, 10 AM $0.0566
+3.06%
$11.89 billion $190,683
Sep 8, 9 AM $0.0548
-0.15%
$11.51 billion $182,227
Sep 8, 8 AM $0.0549
-0.60%
$11.52 billion $187,533
Sep 8, 7 AM $0.0551
-0.34%
$11.57 billion $186,661
Sep 8, 6 AM $0.0555
+1.61%
$11.66 billion $189,172
Sep 8, 5 AM $0.0547
-0.02%
$11.49 billion $181,993
Sep 8, 4 AM $0.0547
+1.61%
$11.5 billion $180,549
Sep 8, 3 AM $0.0538
+2.15%
$11.29 billion $183,185
Sep 8, 2 AM $0.0526
-0.11%
$11.04 billion $185,849
Sep 8, 1 AM $0.0526
-0.45%
$11.04 billion $195,933