Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.0578
+0.00%
$12.14 billion $108,604
Today, at 1 PM $0.0574
-0.42%
$12.06 billion $108,759
Today, at 12 PM $0.0577
+0.33%
$12.11 billion $106,693
Today, at 11 AM $0.0575
-0.40%
$12.09 billion $108,527
Today, at 10 AM $0.0576
-0.42%
$12.09 billion $109,578
Today, at 9 AM $0.0578
+0.23%
$12.13 billion $108,904
Today, at 8 AM $0.0577
-0.29%
$12.11 billion $112,065
Today, at 7 AM $0.0578
+0.63%
$12.13 billion $111,894
Today, at 6 AM $0.0573
-0.02%
$12.04 billion $102,140
Today, at 5 AM $0.0574
-0.88%
$12.05 billion $92,339
Today, at 4 AM $0.0579
-0.24%
$12.16 billion $83,255
Today, at 3 AM $0.058
+0.64%
$12.19 billion $81,075
Today, at 2 AM $0.0576
-0.95%
$12.1 billion $83,824
Today, at 1 AM $0.0582
+0.55%
$12.22 billion $83,388
Today, at 12 AM $0.0579
-0.33%
$12.15 billion $83,570
Yesterday, at 11 PM $0.0581
+0.19%
$12.19 billion $81,711
Yesterday, at 10 PM $0.0579
-0.03%
$12.16 billion $84,636
Yesterday, at 9 PM $0.058
-0.24%
$12.18 billion $85,679
Yesterday, at 8 PM $0.0582
-0.24%
$12.21 billion $85,593
Yesterday, at 7 PM $0.0583
-0.99%
$12.24 billion $85,689
Yesterday, at 6 PM $0.0588
-0.37%
$12.36 billion $85,081
Yesterday, at 5 PM $0.0591
+0.29%
$12.4 billion $83,899
Yesterday, at 4 PM $0.0589
-1.27%
$12.37 billion $82,392
Yesterday, at 3 PM $0.0593
+2.63%
$12.46 billion $83,537
Yesterday, at 2 PM $0.0578
-0.41%
$12.13 billion $81,458
Yesterday, at 1 PM $0.058
-0.12%
$12.19 billion $81,237
Yesterday, at 12 PM $0.0582
+0.14%
$12.22 billion $83,178
Yesterday, at 11 AM $0.0581
-0.09%
$12.21 billion $81,399
Yesterday, at 10 AM $0.0581
+0.07%
$12.21 billion $80,308
Yesterday, at 9 AM $0.0581
+0.24%
$12.2 billion $86,063
Yesterday, at 8 AM $0.058
+0.61%
$12.18 billion $95,025
Yesterday, at 7 AM $0.0576
+0.33%
$12.1 billion $100,835
Yesterday, at 6 AM $0.0575
-1.17%
$12.06 billion $104,371
Yesterday, at 5 AM $0.0581
-0.12%
$12.2 billion $104,838
Yesterday, at 4 AM $0.0582
+1.13%
$12.22 billion $103,951
Yesterday, at 3 AM $0.0576
+0.66%
$12.09 billion $107,365
Yesterday, at 2 AM $0.0572
-0.88%
$12 billion $110,503
Yesterday, at 1 AM $0.0576
+0.31%
$12.09 billion $113,969
Yesterday, at 12 AM $0.0574
-0.28%
$12.06 billion $114,124
Sep 24, 11 PM $0.0576
+1.18%
$12.1 billion $114,467
Sep 24, 10 PM $0.0572
-0.80%
$12 billion $109,812
Sep 24, 9 PM $0.0576
-0.26%
$12.09 billion $112,226
Sep 24, 8 PM $0.0577
+0.09%
$12.12 billion $111,809
Sep 24, 7 PM $0.0577
+0.35%
$12.12 billion $113,625
Sep 24, 6 PM $0.0575
+0.02%
$12.07 billion $115,432
Sep 24, 5 PM $0.0575
-0.47%
$12.07 billion $118,232
Sep 24, 4 PM $0.0577
-0.07%
$12.13 billion $144,350
Sep 24, 3 PM $0.0578
+0.07%
$12.14 billion $158,884
Sep 24, 2 PM $0.0577
+0.82%
$12.13 billion $163,884
Sep 24, 1 PM $0.0572
+0.60%
$12.02 billion $175,280
Download