AeonSwap Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.0000925
+0.00%
$ 19.42 million $ 93,041
7:26 PM $ 0.0000925
+0.00%
$ 19.42 million $ 93,041
7:25 PM $ 0.0000925
+0.00%
$ 19.42 million $ 93,061
7:24 PM $ 0.0000917
+0.00%
$ 19.25 million $ 93,061
7:23 PM $ 0.0000923
+0.00%
$ 19.25 million $ 92,812
7:22 PM $ 0.0000918
+0.00%
$ 19.25 million $ 92,812
7:21 PM $ 0.0000917
+0.00%
$ 19.25 million $ 92,820
7:20 PM $ 0.0000916
+0.00%
$ 19.25 million $ 92,820
7:19 PM $ 0.0000915
+0.00%
$ 19.22 million $ 92,835
7:18 PM $ 0.0000903
+0.00%
$ 19.22 million $ 93,011
7:17 PM $ 0.0000903
+0.00%
$ 19.22 million $ 93,011
7:16 PM $ 0.0000903
+0.00%
$ 19.22 million $ 93,118
7:15 PM $ 0.0000903
+0.00%
$ 19.22 million $ 93,118
7:14 PM $ 0.0000917
+0.00%
$ 19.26 million $ 93,099
7:13 PM $ 0.0000917
+0.00%
$ 19.26 million $ 93,099
7:12 PM $ 0.0000916
+0.00%
$ 19.26 million $ 93,117
7:11 PM $ 0.0000916
+0.00%
$ 19.26 million $ 93,117
7:10 PM $ 0.0000916
+0.00%
$ 19.26 million $ 93,168
7:09 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,168
7:08 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,271
7:07 PM $ 0.0000914
+0.00%
$ 19.24 million $ 93,273
7:06 PM $ 0.0000914
+0.00%
$ 19.24 million $ 93,273
7:05 PM $ 0.0000915
+0.00%
$ 19.24 million $ 93,296
7:04 PM $ 0.0000915
+0.00%
$ 19.22 million $ 93,296
7:03 PM $ 0.0000915
+0.00%
$ 19.22 million $ 93,281
7:02 PM $ 0.0000915
+0.00%
$ 19.22 million $ 93,281
7:01 PM $ 0.0000916
+0.00%
$ 19.22 million $ 93,401
7:00 PM $ 0.0000915
+0.00%
$ 19.22 million $ 93,401
6:59 PM $ 0.0000915
+0.00%
$ 19.21 million $ 93,538
6:58 PM $ 0.0000915
+0.00%
$ 19.21 million $ 93,529
6:57 PM $ 0.0000918
+0.00%
$ 19.21 million $ 93,545
6:56 PM $ 0.0000918
+0.00%
$ 19.21 million $ 93,545
6:55 PM $ 0.0000917
+0.00%
$ 19.21 million $ 93,548
6:54 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,548
6:53 PM $ 0.000091
+0.00%
$ 19.24 million $ 93,500
6:52 PM $ 0.000091
+0.00%
$ 19.24 million $ 93,500
6:51 PM $ 0.0000909
+0.00%
$ 19.24 million $ 93,767
6:50 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,555
6:49 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,555
6:48 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,464
6:47 PM $ 0.0000916
+0.00%
$ 19.24 million $ 93,464
6:46 PM $ 0.0000915
+0.00%
$ 19.24 million $ 93,444
6:45 PM $ 0.0000914
+0.00%
$ 19.24 million $ 93,420
6:44 PM $ 0.0000913
+0.00%
$ 19.17 million $ 93,420
6:43 PM $ 0.0000914
+0.00%
$ 19.17 million $ 93,697
6:42 PM $ 0.0000914
+0.00%
$ 19.17 million $ 93,697
6:41 PM $ 0.0000913
+0.00%
$ 19.17 million $ 93,703
6:40 PM $ 0.0000911
+0.00%
$ 19.17 million $ 93,846
6:39 PM $ 0.0000911
+0.00%
$ 19.14 million $ 93,846
6:38 PM $ 0.0000912
+0.00%
$ 19.14 million $ 93,822
Download