Ket Historical Data

$KET Page 21
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00455
+0.00%
$ 4.53 million $ 783,511
11:56 PM $ 0.00455
-0.14%
$ 4.53 million $ 783,426
11:55 PM $ 0.00457
-0.02%
$ 4.53 million $ 784,512
11:54 PM $ 0.00457
+0.01%
$ 4.57 million $ 784,588
11:53 PM $ 0.00457
+0.25%
$ 4.57 million $ 786,231
11:52 PM $ 0.00456
+0.00%
$ 4.57 million $ 785,643
11:51 PM $ 0.00456
+0.00%
$ 4.57 million $ 785,653
11:50 PM $ 0.00456
-0.01%
$ 4.57 million $ 785,651
11:49 PM $ 0.00456
+0.00%
$ 4.56 million $ 787,764
11:48 PM $ 0.00456
+0.00%
$ 4.56 million $ 787,855
11:47 PM $ 0.00456
+0.00%
$ 4.56 million $ 787,913
11:46 PM $ 0.00456
-0.52%
$ 4.56 million $ 787,877
11:45 PM $ 0.00459
+0.00%
$ 4.56 million $ 792,058
11:44 PM $ 0.00459
-0.47%
$ 4.59 million $ 792,003
11:43 PM $ 0.00461
+0.00%
$ 4.59 million $ 879,175
11:42 PM $ 0.00461
+0.00%
$ 4.59 million $ 879,256
11:41 PM $ 0.00461
-0.05%
$ 4.59 million $ 879,298
11:40 PM $ 0.00461
+0.00%
$ 4.59 million $ 892,334
11:39 PM $ 0.00461
+0.09%
$ 4.61 million $ 892,331
11:38 PM $ 0.00461
+0.00%
$ 4.61 million $ 891,678
11:37 PM $ 0.00461
+0.00%
$ 4.61 million $ 891,629
11:36 PM $ 0.00461
-0.01%
$ 4.61 million $ 891,661
11:35 PM $ 0.00461
-0.14%
$ 4.61 million $ 891,756
11:34 PM $ 0.00462
+0.00%
$ 4.62 million $ 896,436
11:33 PM $ 0.00462
+0.00%
$ 4.62 million $ 896,414
11:32 PM $ 0.00462
-0.01%
$ 4.62 million $ 896,389
11:31 PM $ 0.00462
+0.01%
$ 4.62 million $ 896,718
11:30 PM $ 0.00462
+0.00%
$ 4.62 million $ 896,642
11:29 PM $ 0.00462
-0.02%
$ 4.62 million $ 896,658
11:28 PM $ 0.00462
+0.00%
$ 4.62 million $ 897,207
11:27 PM $ 0.00462
+0.03%
$ 4.62 million $ 897,262
11:26 PM $ 0.00462
+0.00%
$ 4.62 million $ 898,421
11:25 PM $ 0.00462
+0.00%
$ 4.62 million $ 898,525
11:24 PM $ 0.00462
+0.00%
$ 4.62 million $ 898,495
11:23 PM $ 0.00462
-0.01%
$ 4.62 million $ 898,555
11:22 PM $ 0.00461
+0.00%
$ 4.62 million $ 896,096
11:21 PM $ 0.00461
-0.03%
$ 4.62 million $ 896,229
11:20 PM $ 0.00461
+0.21%
$ 4.62 million $ 897,591
11:19 PM $ 0.0046
-0.56%
$ 4.6 million $ 897,492
11:18 PM $ 0.00463
-0.05%
$ 4.6 million $ 910,082
11:17 PM $ 0.00463
+0.00%
$ 4.6 million $ 910,961
11:16 PM $ 0.00463
+0.08%
$ 4.6 million $ 910,915
11:15 PM $ 0.00463
+0.00%
$ 4.6 million $ 911,667
11:14 PM $ 0.00463
+0.00%
$ 4.63 million $ 911,640
11:13 PM $ 0.00463
+0.01%
$ 4.63 million $ 911,712
11:12 PM $ 0.00463
+0.02%
$ 4.63 million $ 912,108
11:11 PM $ 0.00463
+0.00%
$ 4.63 million $ 918,697
11:10 PM $ 0.00463
+0.00%
$ 4.63 million $ 918,661
11:09 PM $ 0.00461
-0.01%
$ 4.61 million $ 914,106
11:08 PM $ 0.00462
+0.00%
$ 4.61 million $ 916,649