Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00483
-0.10%
$ 4.83 million $ 996,526
Yesterday $ 0.0056
-26.73%
$ 5.59 million $ 795,030
Aug 3, 2026 $ 0.00764
-4.08%
$ 7.64 million $ 736,554
Aug 2, 2026 $ 0.00797
+9.80%
$ 7.97 million $ 1.04 million
Aug 1, 2026 $ 0.00726
-14.68%
$ 7.26 million $ 1.03 million
Jul 31, 2026 $ 0.00868
+19.72%
$ 8.51 million $ 1.88 million
Jul 30, 2026 $ 0.00723
-3.69%
$ 7.25 million $ 1.16 million
Jul 29, 2026 $ 0.00722
+4.67%
$ 7.5 million $ 1.22 million
Jul 28, 2026 $ 0.00698
-17.97%
$ 6.9 million $ 1.7 million
Jul 27, 2026 $ 0.00855
-14.73%
$ 8.49 million $ 2.75 million
Jul 26, 2026 $ 0.0117
-17.70%
$ -- $ 1.85 million
Jul 25, 2026 $ 0.0149
+20.93%
$ -- $ 2.57 million
Jul 24, 2026 $ 0.0131
+3.32%
$ -- $ 2.83 million
Jul 23, 2026 $ 0.0127
+45.36%
$ -- $ 4.91 million
Jul 22, 2026 $ 0.00999
+780.42%
$ -- $ 8.35 million
Jul 21, 2026 $ 0.00113
-13.66%
$ -- $ 111,144
Jul 20, 2026 $ 0.00129
+17.44%
$ -- $ 79,562
Jul 19, 2026 $ 0.0011
-2.70%
$ -- $ 77,447
Jul 18, 2026 $ 0.00113
-33.62%
$ -- $ 76,482
Jul 17, 2026 $ 0.0017
+146.89%
$ -- $ 315,523
Jul 16, 2026 $ 0.000679
+70.22%
$ -- $ 90,323
Jul 15, 2026 $ 0.000398
+14.15%
$ -- $ 60,659
Jul 14, 2026 $ 0.000347
-8.53%
$ -- $ 17,211
Jul 13, 2026 $ 0.00038
-15.11%
$ -- $ 34,390
Jul 12, 2026 $ 0.000444
-19.74%
$ -- $ 14,457
Jul 11, 2026 $ 0.000552
+32.34%
$ -- $ 42,186
Jul 10, 2026 $ 0.000415
-27.03%
$ -- $ 38,747
Jul 9, 2026 $ 0.000579
+17.11%
$ -- $ 33,454
Download