Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00198
+0.00%
$1.98 million $11,320
Yesterday $0.00197
-7.84%
$1.97 million $48,772
Oct 11, 2026 $0.00214
+6.09%
$2.14 million $51,679
Oct 10, 2026 $0.00202
-25.01%
$2.02 million $96,038
Oct 9, 2026 $0.00266
+0.37%
$2.66 million $42,711
Oct 8, 2026 $0.00265
-13.22%
$2.65 million $84,518
Oct 7, 2026 $0.00305
-5.11%
$3.08 million $94,851
Oct 6, 2026 $0.00315
-21.06%
$3.26 million $78,229
Oct 5, 2026 $0.00399
+12.29%
$3.99 million $153,270
Oct 4, 2026 $0.00355
+29.42%
$3.55 million $98,971
Oct 3, 2026 $0.00272
+2.08%
$2.72 million $51,305
Oct 2, 2026 $0.00266
-14.77%
$2.66 million $40,107
Oct 1, 2026 $0.00312
-14.44%
$3.12 million $70,517
Sep 30, 2026 $0.00369
+22.30%
$3.64 million $124,988
Sep 29, 2026 $0.00306
+13.32%
$3.02 million $137,283
Sep 28, 2026 $0.00293
+6.89%
$2.69 million $74,848
Sep 27, 2026 $0.00273
-8.36%
$2.75 million $98,153
Sep 26, 2026 $0.00303
-5.14%
$2.97 million $62,278
Sep 25, 2026 $0.00318
-10.45%
$3.19 million $93,917
Sep 24, 2026 $0.00348
-2.72%
$3.55 million $53,753
Sep 23, 2026 $0.00353
-14.06%
$3.58 million $102,492
Sep 22, 2026 $0.004
+49.11%
$4.11 million $329,193
Sep 21, 2026 $0.00281
-4.54%
$2.69 million $104,282
Sep 20, 2026 $0.00298
-3.82%
$2.94 million $61,728
Sep 19, 2026 $0.0032
+7.42%
$3.1 million $159,233
Sep 18, 2026 $0.00299
-6.71%
$2.99 million $106,856
Sep 17, 2026 $0.0032
+7.25%
$3.2 million $133,639
Sep 16, 2026 $0.00298
+8.86%
$3 million $145,020
Sep 15, 2026 $0.00274
-22.53%
$2.74 million $190,411
Sep 14, 2026 $0.00354
-25.87%
$3.55 million $279,799
Sep 13, 2026 $0.00476
+13.21%
$4.77 million $226,181
Sep 12, 2026 $0.0042
-17.95%
$4.21 million $198,579
Sep 11, 2026 $0.00512
+9.87%
$5.12 million $262,936
Sep 10, 2026 $0.00466
-1.82%
$4.66 million $258,867
Sep 9, 2026 $0.00475
+10.94%
$4.74 million $383,967
Sep 8, 2026 $0.00428
-11.66%
$4.28 million $321,562
Sep 7, 2026 $0.00484
+23.24%
$4.84 million $429,792
Sep 6, 2026 $0.00393
+12.63%
$3.93 million $489,598
Sep 5, 2026 $0.00349
-15.28%
$3.49 million $226,449
Sep 4, 2026 $0.00412
-12.25%
$4.12 million $228,514
Sep 3, 2026 $0.00469
+35.21%
$4.69 million $337,790
Sep 2, 2026 $0.00347
-10.73%
$3.47 million $327,283
Sep 1, 2026 $0.00389
-14.70%
$3.89 million $193,441
Aug 31, 2026 $0.00458
-3.74%
$4.56 million $209,702
Aug 30, 2026 $0.00492
-22.00%
$4.75 million $265,152
Aug 29, 2026 $0.00644
-2.95%
$6.31 million $380,953
Aug 28, 2026 $0.00654
-12.76%
$6.63 million $484,711
Aug 27, 2026 $0.00755
-13.69%
$7.5 million $421,618
Aug 26, 2026 $0.00863
+31.93%
$8.74 million $1.05 million
Aug 25, 2026 $0.00587
-6.86%
$6.54 million $469,700
Download