Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume
Today $0.00306
+0.00%
$3.05 million $172,948
Yesterday $0.00274
-22.53%
$2.74 million $190,411
Sep 14, 2026 $0.00354
-25.87%
$3.55 million $279,799
Sep 13, 2026 $0.00476
+13.21%
$4.77 million $226,181
Sep 12, 2026 $0.0042
-17.95%
$4.21 million $198,579
Sep 11, 2026 $0.00512
+9.87%
$5.12 million $262,936
Sep 10, 2026 $0.00466
-1.82%
$4.66 million $258,867
Sep 9, 2026 $0.00475
+10.94%
$4.74 million $383,967
Sep 8, 2026 $0.00428
-11.66%
$4.28 million $321,562
Sep 7, 2026 $0.00484
+23.24%
$4.84 million $429,792
Sep 6, 2026 $0.00393
+12.63%
$3.93 million $489,598
Sep 5, 2026 $0.00349
-15.28%
$3.49 million $226,449
Sep 4, 2026 $0.00412
-12.25%
$4.12 million $228,514
Sep 3, 2026 $0.00469
+35.21%
$4.69 million $337,790
Sep 2, 2026 $0.00347
-10.73%
$3.47 million $327,283
Sep 1, 2026 $0.00389
-14.70%
$3.89 million $193,441
Aug 31, 2026 $0.00458
-3.74%
$4.56 million $209,702
Aug 30, 2026 $0.00492
-22.00%
$4.75 million $265,152
Aug 29, 2026 $0.00644
-2.95%
$6.31 million $380,953
Aug 28, 2026 $0.00654
-12.76%
$6.63 million $484,711
Aug 27, 2026 $0.00755
-13.69%
$7.5 million $421,618
Aug 26, 2026 $0.00863
+31.93%
$8.74 million $1.05 million
Aug 25, 2026 $0.00587
-6.86%
$6.54 million $469,700
Aug 24, 2026 $0.00631
+23.93%
$6.3 million $422,779
Aug 23, 2026 $0.00509
-4.21%
$5.08 million $456,451
Aug 22, 2026 $0.00531
-17.01%
$5.32 million $404,249
Aug 21, 2026 $0.0064
+8.87%
$6.4 million $266,457
Aug 20, 2026 $0.00588
+22.83%
$5.88 million $430,099
Aug 19, 2026 $0.00478
+15.50%
$4.79 million $299,561
Aug 18, 2026 $0.00414
-1.26%
$4.14 million $313,208
Aug 17, 2026 $0.0042
-7.52%
$4.17 million $397,696
Aug 16, 2026 $0.00454
-20.68%
$4.56 million $301,830
Aug 15, 2026 $0.00573
+37.06%
$5.72 million $318,948
Aug 14, 2026 $0.00418
-7.10%
$4.25 million $372,651
Aug 13, 2026 $0.0045
-8.34%
$4.5 million $386,087
Aug 12, 2026 $0.00491
-17.75%
$4.9 million $489,827
Aug 11, 2026 $0.00598
-4.42%
$5.96 million $532,658
Aug 10, 2026 $0.00625
+13.67%
$6.28 million $740,318
Aug 9, 2026 $0.0055
+13.77%
$5.49 million $1.1 million
Aug 8, 2026 $0.00484
+19.55%
$4.86 million $642,183
Aug 7, 2026 $0.00405
+26.42%
$4.05 million $652,779
Aug 6, 2026 $0.00317
-30.15%
$3.18 million $1.31 million
Aug 5, 2026 $0.00453
-19.01%
$4.53 million $782,428
Aug 4, 2026 $0.0056
-26.73%
$5.59 million $795,030
Aug 3, 2026 $0.00764
-4.08%
$7.64 million $736,554
Aug 2, 2026 $0.00797
+9.80%
$7.97 million $1.04 million
Aug 1, 2026 $0.00726
-14.68%
$7.26 million $1.03 million
Jul 31, 2026 $0.00868
+19.72%
$8.51 million $1.88 million
Jul 30, 2026 $0.00723
-3.69%
$7.25 million $1.16 million
Jul 29, 2026 $0.00722
+4.67%
$7.5 million $1.22 million
Download