Ket Historical Data

$KET
Download
Date Close Price change Market cap Trading volume
Today $0.00811
-0.48%
$8.16 million $928,954
Yesterday $0.00587
-6.86%
$6.54 million $469,700
Aug 24, 2026 $0.00631
+23.93%
$6.3 million $422,779
Aug 23, 2026 $0.00509
-4.21%
$5.08 million $456,451
Aug 22, 2026 $0.00531
-17.01%
$5.32 million $404,249
Aug 21, 2026 $0.0064
+8.87%
$6.4 million $266,457
Aug 20, 2026 $0.00588
+22.83%
$5.88 million $430,099
Aug 19, 2026 $0.00478
+15.50%
$4.79 million $299,561
Aug 18, 2026 $0.00414
-1.26%
$4.14 million $313,208
Aug 17, 2026 $0.0042
-7.52%
$4.17 million $397,696
Aug 16, 2026 $0.00454
-20.68%
$4.56 million $301,830
Aug 15, 2026 $0.00573
+37.06%
$5.72 million $318,948
Aug 14, 2026 $0.00418
-7.10%
$4.25 million $372,651
Aug 13, 2026 $0.0045
-8.34%
$4.5 million $386,087
Aug 12, 2026 $0.00491
-17.75%
$4.9 million $489,827
Aug 11, 2026 $0.00598
-4.42%
$5.96 million $532,658
Aug 10, 2026 $0.00625
+13.67%
$6.28 million $740,318
Aug 9, 2026 $0.0055
+13.77%
$5.49 million $1.1 million
Aug 8, 2026 $0.00484
+19.55%
$4.86 million $642,183
Aug 7, 2026 $0.00405
+26.42%
$4.05 million $652,779
Aug 6, 2026 $0.00317
-30.15%
$3.18 million $1.31 million
Aug 5, 2026 $0.00453
-19.01%
$4.53 million $782,428
Aug 4, 2026 $0.0056
-26.73%
$5.59 million $795,030
Aug 3, 2026 $0.00764
-4.08%
$7.64 million $736,554
Aug 2, 2026 $0.00797
+9.80%
$7.97 million $1.04 million
Aug 1, 2026 $0.00726
-14.68%
$7.26 million $1.03 million
Jul 31, 2026 $0.00868
+19.72%
$8.51 million $1.88 million
Jul 30, 2026 $0.00723
-3.69%
$7.25 million $1.16 million
Jul 29, 2026 $0.00722
+4.67%
$7.5 million $1.22 million
Jul 28, 2026 $0.00698
-17.97%
$6.9 million $1.7 million
Jul 27, 2026 $0.00855
-14.73%
$8.49 million $2.75 million
Jul 26, 2026 $0.0117
-17.70%
$-- $1.85 million
Jul 25, 2026 $0.0149
+20.93%
$-- $2.57 million
Jul 24, 2026 $0.0131
+3.32%
$-- $2.83 million
Jul 23, 2026 $0.0127
+45.36%
$-- $4.91 million
Jul 22, 2026 $0.00999
+780.42%
$-- $8.35 million
Jul 21, 2026 $0.00113
-13.66%
$-- $111,144
Jul 20, 2026 $0.00129
+17.44%
$-- $79,562
Jul 19, 2026 $0.0011
-2.70%
$-- $77,447
Jul 18, 2026 $0.00113
-33.62%
$-- $76,482
Jul 17, 2026 $0.0017
+146.89%
$-- $315,523
Jul 16, 2026 $0.000679
+70.22%
$-- $90,323
Jul 15, 2026 $0.000398
+14.15%
$-- $60,659
Jul 14, 2026 $0.000347
-8.53%
$-- $17,211
Jul 13, 2026 $0.00038
-15.11%
$-- $34,390
Jul 12, 2026 $0.000444
-19.74%
$-- $14,457
Jul 11, 2026 $0.000552
+32.34%
$-- $42,186
Jul 10, 2026 $0.000415
-27.03%
$-- $38,747
Jul 9, 2026 $0.000579
+17.11%
$-- $33,454
Download