Coinranking
Ket Futures
?
$KET
Close Price
?
$0.008138
Trading Volume
?
$69,448
Funding Rate (avg)
?
-0.0264%
Open Interest
?
$13,209
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  $KET / USDT MEXC Global | $0.00810 | -0.013% | $13,141.05 | $69,489.54 | $0.00805 | Trade |
Previous
Top Futures Exchanges for Ket
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.66 billion | $39.19 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.01 billion | $11.25 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $9.95 billion | $10.80 billion | 636 | 547 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $7.81 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.70 billion | $6.48 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $17.39 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.14 billion | $1.51 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $5.09 billion | $5.60 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $3.19 billion | $5.05 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00648 | $0.00647 | $0.00709 | -0.025% | $81,839 | $13,912 |
| Aug 24, 2026 | $0.0052 | $0.00532 | $0.00648 | 0.040% | $83,058 | $12,785 |
| Aug 23, 2026 | $0.00535 | $0.00555 | $0.00524 | 0.040% | $104,646 | $9,586 |
| Aug 22, 2026 | $0.00646 | $0.00576 | $0.00534 | 0.040% | $104,234 | $10,201 |
| Aug 21, 2026 | $0.00596 | $0.00627 | $0.00646 | 0.040% | $103,395 | $13,741 |
| Aug 20, 2026 | $0.00479 | $0.00594 | $0.00597 | 0.027% | $127,098 | $15,200 |
| Aug 19, 2026 | $0.00411 | $0.00453 | $0.00479 | -0.040% | $107,239 | $10,087 |
| Aug 18, 2026 | $0.00417 | $0.00432 | $0.0041 | -0.025% | $102,377 | $8,647 |
| Aug 17, 2026 | $0.00453 | $0.00467 | $0.00412 | 0.040% | $106,681 | $9,371 |
| Aug 16, 2026 | $0.0055 | $0.00506 | $0.00453 | 0.040% | $112,965 | $9,879 |
| Aug 15, 2026 | $0.00427 | $0.00446 | $0.00518 | 0.040% | $104,937 | $16,301 |
| Aug 14, 2026 | $0.00457 | $0.00419 | $0.00427 | -0.027% | $104,079 | $10,640 |
| Aug 13, 2026 | $0.00502 | $0.00459 | $0.00456 | 0.040% | $104,197 | $11,215 |
| Aug 12, 2026 | $0.00599 | $0.00529 | $0.00502 | 0.026% | $107,330 | $11,346 |
| Aug 11, 2026 | $0.0062 | $0.00665 | $0.00596 | 0.024% | $119,252 | $13,944 |
| Aug 10, 2026 | $0.00562 | $0.00561 | $0.0062 | -0.028% | $119,072 | $13,804 |
| Aug 9, 2026 | $0.00484 | $0.00495 | $0.00562 | 0.040% | $121,684 | $6,280 |
| Aug 8, 2026 | $0.00401 | $0.00445 | $0.00471 | 0.040% | $116,402 | $7,866 |
| Aug 7, 2026 | $0.00323 | $0.00379 | $0.00404 | 0.040% | $107,700 | $5,920 |
| Aug 6, 2026 | $0.00461 | $0.00419 | $0.00323 | 0.040% | $109,159 | $4,910 |
Previous Next