Coinranking
Ket Futures
?
$KET
Close Price
?
$0.007598
Trading Volume
?
$61,670
Funding Rate (avg)
?
-0.0228%
Open Interest
?
$10,987
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  $KET / USDT MEXC Global | $0.00761 | -0.020% | $-- | $59,302.90 | $0.00773 | Trade |
Previous
Top Futures Exchanges for Ket
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.71 billion | $48.30 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.36 billion | $12.63 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.01 billion | $12.37 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $8.50 billion | $9.30 billion | 626 | 542 | Trade |
| | 5 |
Bitget
| $7.34 billion | $7.04 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $5.86 billion | $21.25 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.43 billion | $6.92 billion | 297 | 297 | Trade |
| | 9 |
KuCoin
| $2.72 billion | $2.06 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.62 billion | $3.94 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | $0.0086 | $0.00782 | $0.0076 | -0.023% | $61,670 | $10,987 |
| Aug 26, 2026 | $0.00659 | $0.00812 | $0.00861 | -0.023% | $71,755 | $13,959 |
| Aug 25, 2026 | $0.00648 | $0.00647 | $0.00709 | -0.025% | $81,839 | $13,912 |
| Aug 24, 2026 | $0.0052 | $0.00532 | $0.00648 | 0.040% | $83,058 | $12,785 |
| Aug 23, 2026 | $0.00535 | $0.00555 | $0.00524 | 0.040% | $104,646 | $9,586 |
| Aug 22, 2026 | $0.00646 | $0.00576 | $0.00534 | 0.040% | $104,234 | $10,201 |
| Aug 21, 2026 | $0.00596 | $0.00627 | $0.00646 | 0.040% | $103,395 | $13,741 |
| Aug 20, 2026 | $0.00479 | $0.00594 | $0.00597 | 0.027% | $127,098 | $15,200 |
| Aug 19, 2026 | $0.00411 | $0.00453 | $0.00479 | -0.040% | $107,239 | $10,087 |
| Aug 18, 2026 | $0.00417 | $0.00432 | $0.0041 | -0.025% | $102,377 | $8,647 |
| Aug 17, 2026 | $0.00453 | $0.00467 | $0.00412 | 0.040% | $106,681 | $9,371 |
| Aug 16, 2026 | $0.0055 | $0.00506 | $0.00453 | 0.040% | $112,965 | $9,879 |
| Aug 15, 2026 | $0.00427 | $0.00446 | $0.00518 | 0.040% | $104,937 | $16,301 |
| Aug 14, 2026 | $0.00457 | $0.00419 | $0.00427 | -0.027% | $104,079 | $10,640 |
| Aug 13, 2026 | $0.00502 | $0.00459 | $0.00456 | 0.040% | $104,197 | $11,215 |
| Aug 12, 2026 | $0.00599 | $0.00529 | $0.00502 | 0.026% | $107,330 | $11,346 |
| Aug 11, 2026 | $0.0062 | $0.00665 | $0.00596 | 0.024% | $119,252 | $13,944 |
| Aug 10, 2026 | $0.00562 | $0.00561 | $0.0062 | -0.028% | $119,072 | $13,804 |
| Aug 9, 2026 | $0.00484 | $0.00495 | $0.00562 | 0.040% | $121,684 | $6,280 |
| Aug 8, 2026 | $0.00401 | $0.00445 | $0.00471 | 0.040% | $116,402 | $7,866 |
Previous Next