Ket Historical Data

$KET Page 24
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,448
12:20 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,457
12:19 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,396
12:18 AM $ 0.00448
+0.02%
$ 4.48 million $ 750,414
12:17 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,528
12:16 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,670
12:15 AM $ 0.00448
+0.01%
$ 4.48 million $ 750,616
12:14 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,649
12:13 AM $ 0.00448
+0.02%
$ 4.48 million $ 750,775
12:12 AM $ 0.00448
+0.00%
$ 4.48 million $ 751,028
12:11 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,995
12:10 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,960
12:09 AM $ 0.00448
-0.42%
$ 4.48 million $ 750,909
12:08 AM $ 0.0045
+0.06%
$ 4.48 million $ 757,977
12:07 AM $ 0.0045
+0.02%
$ 4.48 million $ 758,130
12:06 AM $ 0.00449
-0.38%
$ 4.48 million $ 773,427
12:05 AM $ 0.00451
-0.13%
$ 4.48 million $ 771,946
12:04 AM $ 0.00452
-0.59%
$ 4.52 million $ 771,508
12:03 AM $ 0.00457
+0.97%
$ 4.52 million $ 773,935
12:02 AM $ 0.00453
+0.07%
$ 4.52 million $ 772,310
12:01 AM $ 0.00453
+0.00%
$ 4.52 million $ 772,345
12:00 AM $ 0.00453
-0.21%
$ 4.52 million $ 772,296
11:59 PM $ 0.00453
+0.00%
$ 4.53 million $ 782,428
11:58 PM $ 0.00454
-0.29%
$ 4.53 million $ 782,796
11:57 PM $ 0.00455
+0.00%
$ 4.53 million $ 783,511
11:56 PM $ 0.00455
-0.14%
$ 4.53 million $ 783,426
11:55 PM $ 0.00457
-0.02%
$ 4.53 million $ 784,512
11:54 PM $ 0.00457
+0.01%
$ 4.57 million $ 784,588
11:53 PM $ 0.00457
+0.25%
$ 4.57 million $ 786,231
11:52 PM $ 0.00456
+0.00%
$ 4.57 million $ 785,643
11:51 PM $ 0.00456
+0.00%
$ 4.57 million $ 785,653
11:50 PM $ 0.00456
-0.01%
$ 4.57 million $ 785,651
11:49 PM $ 0.00456
+0.00%
$ 4.56 million $ 787,764
11:48 PM $ 0.00456
+0.00%
$ 4.56 million $ 787,855
11:47 PM $ 0.00456
+0.00%
$ 4.56 million $ 787,913
11:46 PM $ 0.00456
-0.52%
$ 4.56 million $ 787,877
11:45 PM $ 0.00459
+0.00%
$ 4.56 million $ 792,058
11:44 PM $ 0.00459
-0.47%
$ 4.59 million $ 792,003
11:43 PM $ 0.00461
+0.00%
$ 4.59 million $ 879,175
11:42 PM $ 0.00461
+0.00%
$ 4.59 million $ 879,256
11:41 PM $ 0.00461
-0.05%
$ 4.59 million $ 879,298
11:40 PM $ 0.00461
+0.00%
$ 4.59 million $ 892,334
11:39 PM $ 0.00461
+0.09%
$ 4.61 million $ 892,331
11:38 PM $ 0.00461
+0.00%
$ 4.61 million $ 891,678
11:37 PM $ 0.00461
+0.00%
$ 4.61 million $ 891,629
11:36 PM $ 0.00461
-0.01%
$ 4.61 million $ 891,661
11:35 PM $ 0.00461
-0.14%
$ 4.61 million $ 891,756
11:34 PM $ 0.00462
+0.00%
$ 4.62 million $ 896,436
11:33 PM $ 0.00462
+0.00%
$ 4.62 million $ 896,414
11:32 PM $ 0.00462
-0.01%
$ 4.62 million $ 896,389