Ket Historical Data

$KET Page 28
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.00442
+0.00%
$ 4.67 million $ 769,320
12:44 AM $ 0.00442
+0.05%
$ 4.42 million $ 769,304
12:43 AM $ 0.00442
+0.21%
$ 4.42 million $ 770,073
12:42 AM $ 0.00441
+0.04%
$ 4.42 million $ 770,037
12:41 AM $ 0.0044
+0.57%
$ 4.42 million $ 769,649
12:40 AM $ 0.00434
-0.05%
$ 4.42 million $ 764,879
12:39 AM $ 0.00434
-0.23%
$ 4.34 million $ 764,461
12:38 AM $ 0.00434
-0.20%
$ 4.34 million $ 763,264
12:37 AM $ 0.00436
-1.35%
$ 4.34 million $ 759,980
12:36 AM $ 0.00446
+0.00%
$ 4.34 million $ 767,659
12:35 AM $ 0.00446
-0.03%
$ 4.34 million $ 767,615
12:34 AM $ 0.00446
+0.00%
$ 4.46 million $ 767,604
12:33 AM $ 0.00446
+0.00%
$ 4.46 million $ 767,559
12:32 AM $ 0.00446
-0.01%
$ 4.46 million $ 767,548
12:31 AM $ 0.00446
-0.02%
$ 4.46 million $ 767,727
12:30 AM $ 0.00447
+0.40%
$ 4.46 million $ 768,339
12:29 AM $ 0.00442
-1.41%
$ 4.42 million $ 757,938
12:28 AM $ 0.00448
+0.87%
$ 4.42 million $ 762,597
12:27 AM $ 0.00444
-0.65%
$ 4.42 million $ 744,992
12:26 AM $ 0.00448
+0.00%
$ 4.42 million $ 749,944
12:25 AM $ 0.00448
+0.00%
$ 4.42 million $ 749,907
12:24 AM $ 0.00448
+0.10%
$ 4.48 million $ 749,926
12:23 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,451
12:22 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,474
12:21 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,448
12:20 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,457
12:19 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,396
12:18 AM $ 0.00448
+0.02%
$ 4.48 million $ 750,414
12:17 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,528
12:16 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,670
12:15 AM $ 0.00448
+0.01%
$ 4.48 million $ 750,616
12:14 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,649
12:13 AM $ 0.00448
+0.02%
$ 4.48 million $ 750,775
12:12 AM $ 0.00448
+0.00%
$ 4.48 million $ 751,028
12:11 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,995
12:10 AM $ 0.00448
+0.00%
$ 4.48 million $ 750,960
12:09 AM $ 0.00448
-0.42%
$ 4.48 million $ 750,909
12:08 AM $ 0.0045
+0.06%
$ 4.48 million $ 757,977
12:07 AM $ 0.0045
+0.02%
$ 4.48 million $ 758,130
12:06 AM $ 0.00449
-0.38%
$ 4.48 million $ 773,427
12:05 AM $ 0.00451
-0.13%
$ 4.48 million $ 771,946
12:04 AM $ 0.00452
-0.59%
$ 4.52 million $ 771,508
12:03 AM $ 0.00457
+0.97%
$ 4.52 million $ 773,935
12:02 AM $ 0.00453
+0.07%
$ 4.52 million $ 772,310
12:01 AM $ 0.00453
+0.00%
$ 4.52 million $ 772,345
12:00 AM $ 0.00453
-0.21%
$ 4.52 million $ 772,296
11:59 PM $ 0.00453
+0.00%
$ 4.53 million $ 782,428
11:58 PM $ 0.00454
-0.29%
$ 4.53 million $ 782,796
11:57 PM $ 0.00455
+0.00%
$ 4.53 million $ 783,511
11:56 PM $ 0.00455
-0.14%
$ 4.53 million $ 783,426