Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $54.04
+0.29%
$2.7 billion $3,753
Aug 6, 2026 $53.88
-3.80%
$2.69 billion $11,948
Aug 5, 2026 $56.01
+0.00%
$2.8 billion $598
Aug 4, 2026 $57.32
+2.33%
$2.8 billion $6,537
Aug 3, 2026 $56.02
+0.05%
$2.8 billion $3,189
Aug 2, 2026 $55.99
-0.94%
$2.8 billion $11,268
Aug 1, 2026 $56.53
-0.07%
$2.83 billion $1,145
Jul 31, 2026 $56.56
+0.00%
$2.83 billion $1,576
Jul 30, 2026 $56.56
-0.40%
$2.83 billion $1,877
Jul 29, 2026 $56.79
-0.04%
$2.84 billion $1,990
Jul 28, 2026 $56.81
+0.00%
$2.84 billion $5,049
Jul 27, 2026 $56.82
+0.00%
$2.84 billion $1,479
Jul 26, 2026 $56.82
-0.33%
$2.84 billion $6,494
Jul 25, 2026 $57
+0.00%
$2.85 billion $552
Jul 24, 2026 $57
+0.00%
$2.85 billion $554
Jul 23, 2026 $57.01
+1.42%
$2.85 billion $385
Jul 22, 2026 $56.51
-0.86%
$-- $54
Jul 21, 2026 $57.01
+0.00%
$2.85 billion $351
Jul 20, 2026 $57.01
+0.00%
$2.85 billion $2,161
Jul 19, 2026 $57.01
+0.00%
$-- $629
Jul 18, 2026 $57.01
+0.00%
$2.85 billion $629
Jul 17, 2026 $57.01
-0.24%
$2.85 billion $15,610
Jul 16, 2026 $57.15
-0.01%
$2.86 billion $636
Jul 15, 2026 $57.15
+0.00%
$2.86 billion $14
Jul 14, 2026 $57.15
-1.16%
$2.86 billion $791
Jul 13, 2026 $57.7
-3.65%
$2.92 billion $2,032
Jul 12, 2026 $60.23
+1.37%
$-- $342
Jul 11, 2026 $57.16
-3.97%
$2.86 billion $16
Jul 10, 2026 $59.52
+0.20%
$2.98 billion $2,253
Jul 9, 2026 $57.15
-2.79%
$2.86 billion $114
Jul 8, 2026 $58.8
-0.15%
$2.94 billion $5,280
Jul 7, 2026 $58.88
+3.03%
$2.94 billion $2,865
Jul 6, 2026 $57.16
-0.03%
$2.86 billion $267
Jul 5, 2026 $57.17
-0.84%
$2.86 billion $13,948
Jul 4, 2026 $57.65
+0.00%
$2.88 billion $57
Jul 3, 2026 $57.65
-5.82%
$2.88 billion $926
Jul 2, 2026 $62.11
+2.26%
$-- $170
Jul 1, 2026 $61.53
-0.86%
$-- $1,940
Jun 30, 2026 $61.66
+15.95%
$3.08 billion $4,700
Jun 29, 2026 $62.42
-1.06%
$-- $1,755
Jun 28, 2026 $63.13
+1.10%
$-- $1,152
Jun 27, 2026 $64.94
+3.55%
$3.25 billion $2,797
Jun 26, 2026 $57.65
-7.72%
$2.88 billion $4
Jun 25, 2026 $63.87
+10.78%
$3.19 billion $4,574
Jun 24, 2026 $57.65
+0.00%
$2.88 billion $414
Jun 23, 2026 $57.65
+0.00%
$2.88 billion $665
Jun 22, 2026 $57.65
-25.01%
$2.88 billion $66
Jun 21, 2026 $57.66
+0.00%
$2.88 billion $1,604
Jun 20, 2026 $57.66
+0.00%
$2.88 billion $2,866
Jun 19, 2026 $57.66
+0.00%
$2.88 billion $146