Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $25.11
+61.99%
$1.26 billion $5
Mar 12, 2025 $15.5
+0.00%
$775.09 million $34
Mar 11, 2025 $19.5
+0.00%
$975 million $117
Mar 10, 2025 $19.5
+0.00%
$975 million $117
Mar 9, 2025 $19.5
+0.00%
$-- $10
Mar 8, 2025 $19.5
+0.00%
$975 million $10
Mar 7, 2025 $19.5
+0.00%
$975 million $10
Mar 5, 2025 $20
+0.00%
$-- $100
Mar 4, 2025 $20
+0.00%
$1 billion $117
Mar 3, 2025 $24
+0.00%
$-- $3
Mar 2, 2025 $24
+0.00%
$1.2 billion $3
Feb 26, 2025 $17.08
+0.00%
$-- $9
Feb 25, 2025 $17.08
+0.00%
$854 million $17
Feb 23, 2025 $17.08
+0.00%
$854 million $2
Feb 22, 2025 $28
+0.00%
$1.4 billion $6
Feb 21, 2025 $28
+0.00%
$1.4 billion $6
Feb 20, 2025 $17
+0.00%
$-- $51
Feb 19, 2025 $17
+0.00%
$850 million $51
Feb 18, 2025 $17
+6.25%
$850 million $181
Feb 17, 2025 $16
-3.03%
$800 million $98
Feb 15, 2025 $16.5
+0.00%
$825 million $3
Feb 14, 2025 $16.5
-2.95%
$825 million $30
Feb 13, 2025 $17
-15.00%
$850.04 million $2
Feb 12, 2025 $20
+0.00%
$1 billion $320
Feb 11, 2025 $20
+0.00%
$1,000 million $22
Feb 10, 2025 $20
+0.00%
$1 billion $137
Feb 9, 2025 $20
+21.06%
$1 billion $168
Feb 6, 2025 $16.5
+0.00%
$-- $8
Feb 5, 2025 $16.5
+0.00%
$825.04 million $8
Feb 4, 2025 $17
+0.00%
$-- $17
Feb 3, 2025 $17
-5.56%
$850 million $17
Feb 2, 2025 $18
-2.70%
$900 million $563
Feb 1, 2025 $18.9
+0.00%
$-- $9
Jan 31, 2025 $18.9
-0.06%
$945 million $21
Jan 30, 2025 $18.91
-0.26%
$945.56 million $4
Jan 29, 2025 $18.96
+0.26%
$948.05 million $19
Jan 28, 2025 $18.91
-0.06%
$945.55 million $38
Jan 26, 2025 $18.96
+0.00%
$-- $2
Jan 25, 2025 $18.96
+0.01%
$948.05 million $2
Jan 24, 2025 $18.96
+0.26%
$948 million $284
Jan 23, 2025 $18.91
+0.01%
$945.55 million $19
Jan 22, 2025 $18.91
-36.71%
$945.5 million $3,841
Jan 21, 2025 $29.88
+49.55%
$1.49 billion $9,368
Jan 20, 2025 $19.98
+30.59%
$999 million $1,402
Jan 19, 2025 $15.3
+0.00%
$765 million $48
Jan 18, 2025 $15.3
-23.07%
$765 million $324
Jan 17, 2025 $19.89
+29.14%
$994.4 million $1
Jan 16, 2025 $15.4
+0.00%
$770 million $5
Jan 14, 2025 $15.4
+0.00%
$-- $546
Jan 13, 2025 $15.4
-7.23%
$770 million $1,120