Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $20
+0.00%
$1 billion $10
May 16, 2025 $20
+0.00%
$1 billion $18
May 14, 2025 $18.18
+0.05%
$909.22 million $109
May 13, 2025 $18.16
-0.19%
$908.01 million $109
May 12, 2025 $18.2
-3.60%
$909.95 million $5,599
May 11, 2025 $22.44
+12.89%
$1.12 billion $2,931
May 10, 2025 $19.86
+0.15%
$993.14 million $22
May 9, 2025 $18.64
-0.15%
$-- $15
May 8, 2025 $18.66
-0.27%
$932.86 million $15
May 7, 2025 $18.72
-0.10%
$935.76 million $187
May 5, 2025 $18.32
+0.00%
$-- $2
May 4, 2025 $18.32
+0.16%
$915.94 million $1,945
May 3, 2025 $18.29
+0.56%
$914.5 million $389
May 1, 2025 $28.99
+0.00%
$-- $3
Apr 30, 2025 $28.99
+7.37%
$1.45 billion $6
Apr 29, 2025 $18.15
-37.39%
$-- $2,120
Apr 28, 2025 $18.8
+0.00%
$940 million $75
Apr 26, 2025 $27
+0.00%
$-- $3
Apr 25, 2025 $27
+45.32%
$1.35 billion $806
Apr 24, 2025 $18.58
+0.00%
$929 million $671
Apr 22, 2025 $12.39
+0.00%
$-- $413
Apr 21, 2025 $12.39
+4.21%
$619.44 million $416
Apr 20, 2025 $11.89
+18.89%
$594.44 million $314
Apr 19, 2025 $10
-44.44%
$500 million $3,434
Apr 18, 2025 $18
+12.50%
$900 million $18
Apr 17, 2025 $16
+1.27%
$800 million $3
Apr 16, 2025 $15.8
+0.00%
$790 million $395
Apr 15, 2025 $12.8
+0.00%
$-- $66
Apr 14, 2025 $12.8
-40.96%
$640 million $4,963
Apr 13, 2025 $21.68
+0.00%
$1.08 billion $1,722
Apr 12, 2025 $21.68
-13.28%
$1.08 billion $176
Apr 11, 2025 $25
+0.00%
$1.25 billion $10
Apr 10, 2025 $28.69
+0.00%
$1.43 billion $3
Apr 9, 2025 $28.69
+42.86%
$1.43 billion $116
Apr 8, 2025 $20.08
-35.01%
$1 billion $25
Apr 7, 2025 $30.9
-0.32%
$1.54 billion $298
Apr 6, 2025 $31
+0.00%
$1.55 billion $15
Apr 2, 2025 $30.9
+0.00%
$-- $1,483
Apr 1, 2025 $30.9
-0.32%
$1.54 billion $1,820
Mar 31, 2025 $31
+0.00%
$1.55 billion $496
Mar 30, 2025 $31
-20.27%
$1.55 billion $4,850
Mar 29, 2025 $38.88
+21.50%
$1.94 billion $22,868
Mar 28, 2025 $31
+0.00%
$-- $1
Mar 27, 2025 $31
+24.00%
$1.55 billion $11
Mar 26, 2025 $25
-0.44%
$1.25 billion $250
Mar 25, 2025 $25.11
+0.46%
$1.26 billion $591
Mar 20, 2025 $20.39
+0.00%
$1.02 billion $19
Mar 19, 2025 $20.39
+4.56%
$1.02 billion $796
Mar 18, 2025 $19.5
+0.00%
$975 million $453
Mar 14, 2025 $19.3
+0.00%
$965 million $39