Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

100X Token Historical Data

100XT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $57.66
-3.67%
$2.88 billion $5,772
Jun 17, 2026 $58.22
-3.00%
$-- $126
Jun 16, 2026 $60.02
+8.59%
$3 billion $4,846
Jun 15, 2026 $62.63
+0.00%
$-- $162
Jun 14, 2026 $64.74
-2.66%
$-- $387
Jun 13, 2026 $63.65
+3.33%
$3.18 billion $256
Jun 12, 2026 $61.58
+2.59%
$3.08 billion $1,576
Jun 11, 2026 $60.03
+20.55%
$3 billion $3,017
Jun 9, 2026 $62.19
+0.14%
$-- $461
Jun 8, 2026 $62.1
+2.92%
$3.11 billion $2,188
Jun 7, 2026 $62.94
-3.65%
$-- $786
Jun 6, 2026 $61.59
-0.76%
$-- $1,057
Jun 5, 2026 $62.78
+0.00%
$-- $1,024
Jun 4, 2026 $62.78
-25.20%
$3.14 billion $4,679
Jun 3, 2026 $83.92
+31.74%
$4.2 billion $333
Jun 2, 2026 $63.23
+0.21%
$3.16 billion $5,011
Jun 1, 2026 $63.45
+5.18%
$-- $541
May 31, 2026 $61.29
+4.90%
$-- $409
May 30, 2026 $62.34
+6.71%
$3.12 billion $716
May 29, 2026 $58.42
-7.42%
$2.92 billion $194
May 28, 2026 $63.1
-9.25%
$3.16 billion $8
May 27, 2026 $83.93
+0.00%
$4.2 billion $10
May 26, 2026 $83.93
+17.33%
$4.2 billion $262
May 25, 2026 $65.22
-13.21%
$3.26 billion $985
May 24, 2026 $75.29
-13.41%
$-- $1,812
May 23, 2026 $76.2
+20.95%
$-- $3,201
May 22, 2026 $73.85
-11.91%
$3.69 billion $61
May 21, 2026 $83.83
+24.09%
$4.19 billion $460
May 20, 2026 $70.92
+5.77%
$3.55 billion $1,380
May 19, 2026 $73.13
+7.12%
$3.66 billion $2,684
May 18, 2026 $76.87
+5.77%
$-- $1,357
May 17, 2026 $85
+0.57%
$-- $7,018
May 16, 2026 $69.31
-9.38%
$3.47 billion $6,600
May 15, 2026 $79.38
-1.96%
$3.97 billion $166
May 14, 2026 $89.3
+15.14%
$4.46 billion $74
May 13, 2026 $66.88
+9.49%
$-- $1,408
May 12, 2026 $67.78
-9.10%
$3.39 billion $585
May 11, 2026 $74.76
-8.60%
$3.74 billion $12,441
May 10, 2026 $81.8
+1.64%
$4.09 billion $7,772
May 9, 2026 $80.48
+1.13%
$4.02 billion $1,406
May 6, 2026 $58.22
+0.00%
$-- $601
May 5, 2026 $58.22
+0.00%
$2.91 billion $601
Apr 28, 2026 $58.23
+0.00%
$-- $582
Apr 27, 2026 $58.23
+0.00%
$2.91 billion $640
Apr 26, 2026 $58.23
-26.64%
$2.91 billion $89
Apr 23, 2026 $58.23
+0.00%
$-- $19
Apr 22, 2026 $58.23
+0.00%
$2.91 billion $19
Apr 13, 2026 $58.23
+0.00%
$-- $14
Apr 12, 2026 $58.23
+0.00%
$2.91 billion $14
Mar 27, 2026 $58.23
+0.00%
$-- $80