100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 63.63
+0.00%
$ -- $ 20
Dec 12, 2025 $ 63.63
+0.21%
$ 3.18 billion $ 453
Dec 11, 2025 $ 58.23
+0.00%
$ -- $ 489
Dec 10, 2025 $ 58.23
+0.00%
$ 2.91 billion $ 559
Dec 9, 2025 $ 58.23
-4.08%
$ 2.91 billion $ 916
Dec 8, 2025 $ 60.7
+0.81%
$ 3.04 billion $ 72
Dec 7, 2025 $ 60.22
+0.20%
$ 3.01 billion $ 385
Dec 6, 2025 $ 60.06
+0.00%
$ -- $ 1,201
Dec 5, 2025 $ 60.06
+3.00%
$ 3 billion $ 1,468
Dec 4, 2025 $ 58.31
+1.10%
$ 2.92 billion $ 31,484
Dec 3, 2025 $ 57.68
-0.84%
$ 2.88 billion $ 37,662
Dec 2, 2025 $ 58.17
+1.72%
$ 2.91 billion $ 27,219
Dec 1, 2025 $ 57.19
-3.87%
$ 2.86 billion $ 53,006
Nov 30, 2025 $ 59.48
+2.45%
$ 2.97 billion $ 35,351
Nov 29, 2025 $ 58.06
+3.28%
$ 2.9 billion $ 46,845
Nov 28, 2025 $ 56.21
-3.07%
$ 2.81 billion $ 91,900
Nov 27, 2025 $ 58
+0.55%
$ 2.9 billion $ 18,351
Nov 26, 2025 $ 57.68
+6.58%
$ 2.88 billion $ 19,187
Nov 25, 2025 $ 54.12
+0.01%
$ 2.71 billion $ 606
Nov 24, 2025 $ 54.11
-1.61%
$ 2.71 billion $ 52,902
Nov 23, 2025 $ 51.57
+0.00%
$ 2.58 billion $ 5
Nov 22, 2025 $ 51.57
+0.69%
$ 2.58 billion $ 24,614
Nov 21, 2025 $ 51.21
-0.01%
$ 2.56 billion $ 345
Nov 20, 2025 $ 51.21
+0.00%
$ 2.56 billion $ 35
Nov 19, 2025 $ 51.21
-3.54%
$ 2.56 billion $ 84,733
Nov 18, 2025 $ 53.1
+0.00%
$ 2.65 billion $ 190
Nov 17, 2025 $ 53.1
-2.80%
$ 2.65 billion $ 92,129
Nov 16, 2025 $ 54.63
-2.33%
$ 2.73 billion $ 1,021
Nov 15, 2025 $ 55.93
+2.37%
$ 2.8 billion $ 13,874
Nov 14, 2025 $ 54.63
-6.16%
$ 2.73 billion $ 84,865
Nov 13, 2025 $ 58.21
-2.49%
$ 2.91 billion $ 12,904
Nov 12, 2025 $ 59.22
-1.17%
$ 2.98 billion $ 75,364
Nov 11, 2025 $ 59.92
+1.42%
$ 3 billion $ 55,080
Nov 10, 2025 $ 59.08
+0.94%
$ 2.95 billion $ 129,927
Nov 9, 2025 $ 58.53
+0.01%
$ 2.93 billion $ 110,446
Nov 8, 2025 $ 58.52
-0.06%
$ 2.93 billion $ 66,347
Nov 7, 2025 $ 58.39
+1.60%
$ 2.92 billion $ 173,447
Nov 6, 2025 $ 57.47
-2.95%
$ 2.87 billion $ 92,097
Nov 5, 2025 $ 59.22
+0.13%
$ 2.96 billion $ 161,741
Nov 4, 2025 $ 59.14
+0.24%
$ 2.96 billion $ 107,640
Nov 3, 2025 $ 59
+0.01%
$ 2.95 billion $ 185,610
Nov 2, 2025 $ 58.99
-1.23%
$ 2.95 billion $ 63,497
Nov 1, 2025 $ 59.73
+3.26%
$ 2.99 billion $ 56,338
Oct 31, 2025 $ 57.88
-2.10%
$ 2.89 billion $ 13,485
Oct 30, 2025 $ 59.12
+4.31%
$ 2.96 billion $ 112,781
Oct 29, 2025 $ 56.67
-3.81%
$ 2.83 billion $ 145,049
Oct 28, 2025 $ 58.92
-0.25%
$ 2.95 billion $ 141,759
Oct 27, 2025 $ 59.07
+0.53%
$ 2.95 billion $ 158,455
Oct 26, 2025 $ 58.76
+0.31%
$ 2.94 billion $ 85,297
Oct 25, 2025 $ 58.58
+0.20%
$ 2.93 billion $ 39,293