100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 51.19
+0.37%
$ 2.56 billion $ 13,959
Aug 10, 7 AM $ 51
-0.62%
$ 2.55 billion $ 38,470
Aug 10, 6 AM $ 51.32
+0.42%
$ 2.57 billion $ 38,362
Aug 10, 5 AM $ 51.1
+0.00%
$ 2.56 billion $ 28,181
Aug 10, 4 AM $ 51.1
+0.23%
$ 2.56 billion $ 20,079
Aug 10, 3 AM $ 50.97
-3.89%
$ 2.55 billion $ 18,116
Aug 10, 2 AM $ 53.03
+0.25%
$ 2.65 billion $ 7,355
Aug 10, 1 AM $ 52.9
-0.06%
$ 2.65 billion $ 7,991
Aug 10, 12 AM $ 52.93
-0.15%
$ 2.65 billion $ 7,985
Aug 9, 11 PM $ 53.01
+0.00%
$ 2.65 billion $ 4,014
Aug 9, 10 PM $ 53.01
-27.38%
$ 2.65 billion $ 7,884
Aug 9, 9 PM $ 73
+0.00%
$ 3.65 billion $ 7,090
Aug 9, 8 PM $ 73
+0.00%
$ 3.65 billion $ 7,090
Aug 9, 7 PM $ 73
+0.00%
$ 3.65 billion $ 7,090
Aug 9, 5 PM $ 52.82
-0.51%
$ 2.64 billion $ 3,870
Aug 9, 4 PM $ 53.09
-0.08%
$ 2.65 billion $ 6,525
Aug 9, 3 PM $ 53.13
+0.00%
$ 2.66 billion $ 6,715
Aug 9, 2 PM $ 53.13
+0.00%
$ 2.66 billion $ 6,715
Aug 9, 1 PM $ 53.13
+0.47%
$ 2.66 billion $ 6,715
Aug 9, 12 PM $ 52.88
+0.17%
$ 2.64 billion $ 6,873
Aug 9, 11 AM $ 52.7
-0.45%
$ 2.63 billion $ 6,637
Aug 9, 10 AM $ 52.93
-0.79%
$ 2.65 billion $ 7,483
Aug 9, 9 AM $ 53.36
+0.04%
$ 2.67 billion $ 6,465
Aug 9, 8 AM $ 53.36
-0.40%
$ 2.67 billion $ 4,174
Aug 9, 7 AM $ 53.58
-0.11%
$ 2.68 billion $ 4,066
Aug 9, 6 AM $ 53.63
+0.00%
$ 2.68 billion $ 3,833
Aug 9, 5 AM $ 53.63
+0.02%
$ 2.68 billion $ 3,833
Aug 9, 4 AM $ 53.62
-0.02%
$ 2.68 billion $ 3,833
Aug 9, 3 AM $ 53.64
-0.02%
$ 2.68 billion $ 5,193
Aug 9, 2 AM $ 53.65
-0.28%
$ 2.68 billion $ 6,133
Aug 9, 1 AM $ 53.8
-0.12%
$ 2.69 billion $ 6,046
Aug 9, 12 AM $ 53.86
-0.28%
$ 2.69 billion $ 6,035
Aug 8, 11 PM $ 54.01
+0.00%
$ 2.7 billion $ 3,426
Aug 8, 10 PM $ 54.01
+0.00%
$ 2.7 billion $ 3,426
Aug 8, 9 PM $ 54.01
+0.00%
$ 2.7 billion $ 3,538
Aug 8, 8 PM $ 54.01
+0.00%
$ 2.7 billion $ 3,610
Aug 8, 7 PM $ 54.01
+0.00%
$ 2.7 billion $ 3,610
Aug 8, 6 PM $ 54.01
+0.00%
$ 2.7 billion $ 6,427
Aug 8, 5 PM $ 54.01
+0.00%
$ 2.7 billion $ 6,427
Aug 8, 4 PM $ 54.01
+0.00%
$ 2.7 billion $ 6,427
Aug 8, 3 PM $ 54.01
+0.00%
$ 2.7 billion $ 7,131
Aug 8, 2 PM $ 54.16
+0.01%
$ 2.71 billion $ 7,131
Aug 8, 1 PM $ 54.15
+0.65%
$ 2.71 billion $ 7,472
Aug 8, 12 PM $ 53.73
-0.49%
$ 2.69 billion $ 7,438
Aug 8, 11 AM $ 54
-0.06%
$ 2.7 billion $ 6,753
Aug 8, 10 AM $ 54.03
+0.00%
$ 2.7 billion $ 3,783
Aug 8, 9 AM $ 54.03
+0.00%
$ 2.7 billion $ 10,256
Aug 8, 8 AM $ 54.03
+0.00%
$ 2.7 billion $ 9,918
Aug 8, 7 AM $ 54.03
+0.00%
$ 2.7 billion $ 9,896
Aug 8, 6 AM $ 54.03
+0.00%
$ 2.7 billion $ 9,939