100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 57.29
-0.10%
$ 2.86 billion $ 561
Jun 23, 7 AM $ 57.35
-0.53%
$ 2.87 billion $ 547
Jun 23, 6 AM $ 57.65
+0.00%
$ 2.88 billion $ 627
Jun 23, 5 AM $ 57.65
+0.81%
$ 2.88 billion $ 628
Jun 23, 4 AM $ 57.19
+0.00%
$ 2.86 billion $ 628
Jun 23, 3 AM $ 57.19
-1.28%
$ 2.86 billion $ 628
Jun 23, 2 AM $ 57.93
+0.48%
$ 2.9 billion $ 525
Jun 23, 1 AM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 23, 12 AM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 22, 11 PM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 22, 10 PM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 22, 9 PM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 22, 8 PM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 22, 7 PM $ 57.65
+0.00%
$ 2.88 billion $ 66
Jun 22, 6 PM $ 57.65
+0.00%
$ 2.88 billion $ 539
Jun 22, 5 PM $ 57.65
+0.00%
$ 2.88 billion $ 541
Jun 22, 4 PM $ 57.65
+0.00%
$ 2.88 billion $ 578
Jun 22, 3 PM $ 57.65
+0.00%
$ 2.88 billion $ 578
Jun 22, 2 PM $ 57.65
-0.57%
$ 2.88 billion $ 580
Jun 22, 1 PM $ 57.98
+0.57%
$ 2.9 billion $ 679
Jun 22, 12 PM $ 57.65
+0.00%
$ 2.88 billion $ 205
Jun 22, 6 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 5 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 4 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 3 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 2 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 1 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 22, 12 AM $ 76.88
+0.00%
$ 3.84 billion $ 140
Jun 21, 6 PM $ 57.66
+0.00%
$ 2.88 billion $ 1,604
Jun 21, 5 PM $ 57.66
+0.00%
$ 2.88 billion $ 1,604
Jun 21, 3 PM $ 57.43
+0.00%
$ 2.87 billion $ 2,113
Jun 21, 2 PM $ 57.43
-0.25%
$ 2.87 billion $ 2,113
Jun 21, 1 PM $ 57.58
-0.14%
$ 2.88 billion $ 2,051
Jun 21, 12 PM $ 57.66
+0.00%
$ 2.88 billion $ 10,542
Jun 21, 11 AM $ 57.66
+0.00%
$ 2.88 billion $ 12,009
Jun 21, 10 AM $ 57.66
-1.07%
$ 2.88 billion $ 12,009
Jun 21, 9 AM $ 58.28
+0.00%
$ 2.91 billion $ 12,009
Jun 21, 8 AM $ 58.28
-0.10%
$ 2.91 billion $ 12,009
Jun 21, 7 AM $ 58.33
+1.18%
$ 2.92 billion $ 12,057
Jun 21, 6 AM $ 57.66
+0.00%
$ 2.88 billion $ 12,350
Jun 21, 5 AM $ 58.46
+0.00%
$ 2.92 billion $ 12,350
Jun 21, 4 AM $ 58.46
+1.40%
$ 2.92 billion $ 12,350
Jun 21, 3 AM $ 57.66
+0.00%
$ 2.88 billion $ 12,346
Jun 21, 2 AM $ 58.62
+0.00%
$ 2.93 billion $ 12,346
Jun 21, 1 AM $ 58.62
+1.67%
$ 2.93 billion $ 12,346
Jun 21, 12 AM $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 20, 11 PM $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 20, 10 PM $ 57.66
+0.00%
$ 2.88 billion $ 2,866
Jun 20, 9 PM $ 57.66
+0.00%
$ 2.88 billion $ 2,852
Jun 20, 8 PM $ 57.66
+0.00%
$ 2.88 billion $ 12,342