Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $26.16
-1.08%
$1.31 billion $4,016
Sep 21, 3 PM $26.01
+1.15%
$1.3 billion $10,692
Sep 21, 12 PM $26.1
+0.88%
$1.31 billion $11,541
Sep 21, 11 AM $25.65
-0.69%
$1.28 billion $11,491
Sep 21, 10 AM $26.11
+0.00%
$1.31 billion $11,145
Sep 21, 9 AM $25.88
+1.74%
$1.29 billion $11,120
Sep 21, 8 AM $25.76
+0.72%
$1.29 billion $11,192
Sep 21, 7 AM $26.09
+0.00%
$1.3 billion $13,400
Sep 21, 6 AM $25.86
+0.00%
$1.29 billion $13,418
Sep 21, 5 AM $26.2
+1.77%
$1.31 billion $13,392
Sep 21, 1 AM $26.55
+3.29%
$1.33 billion $13,870
Sep 21, 12 AM $25.48
-1.47%
$1.27 billion $13,733
Sep 20, 11 PM $25.91
+1.39%
$1.3 billion $13,517
Sep 20, 6 PM $25.94
+1.23%
$1.3 billion $13,434
Sep 20, 5 PM $25.81
+0.76%
$1.29 billion $12,728
Sep 20, 4 PM $25.93
+2.39%
$1.3 billion $11,723
Sep 20, 3 PM $24.89
-1.24%
$1.24 billion $7,476
Sep 20, 1 PM $26.33
+0.67%
$1.32 billion $4,010
Sep 20, 11 AM $26.06
-0.10%
$1.3 billion $3,976
Sep 20, 9 AM $26.59
+5.85%
$1.33 billion $4,081
Sep 20, 8 AM $26.61
+11.94%
$1.33 billion $3,234
Sep 20, 6 AM $26.12
+0.89%
$1.31 billion $1,135
Sep 20, 5 AM $26.16
+3.09%
$1.31 billion $1,078
Sep 20, 2 AM $25.88
+5.18%
$1.29 billion $1,010
Sep 19, 5 PM $26.31
+0.00%
$1.32 billion $1,760
Sep 19, 12 PM $26.39
+0.89%
$1.32 billion $2,292
Sep 19, 10 AM $26.28
+2.15%
$1.31 billion $2,633
Sep 19, 9 AM $26.27
+0.03%
$1.31 billion $3,126
Sep 19, 8 AM $26.03
-1.67%
$1.3 billion $3,485
Sep 19, 7 AM $26.24
+0.34%
$1.31 billion $3,976
Sep 19, 4 AM $26.4
+1.92%
$1.32 billion $6,349
Sep 19, 1 AM $26.36
-1.10%
$1.32 billion $7,027
Sep 19, 12 AM $26.42
+0.00%
$-- $6,107
Sep 18, 11 PM $26.38
+0.00%
$1.32 billion $6,117
Sep 18, 3 PM $26.64
+0.00%
$1.33 billion $6,165
Sep 18, 2 PM $26.4
-0.26%
$1.32 billion $7,056
Sep 18, 1 PM $26.24
+1.57%
$1.31 billion $7,256
Sep 18, 11 AM $26.6
+0.60%
$1.33 billion $7,022
Sep 18, 10 AM $26.93
+1.04%
$1.35 billion $6,533
Sep 18, 9 AM $26.43
+7.04%
$1.32 billion $6,306
Sep 18, 8 AM $26.11
-1.05%
$1.31 billion $6,016
Sep 18, 7 AM $26.16
+0.36%
$1.31 billion $6,106
Sep 18, 6 AM $26.11
+6.57%
$1.31 billion $7,874
Sep 18, 4 AM $26.59
+1.01%
$1.33 billion $6,120
Sep 18, 3 AM $26.24
-0.35%
$1.31 billion $6,305
Sep 18, 2 AM $26.55
+1.43%
$1.33 billion $9,059
Sep 18, 1 AM $26.5
-1.77%
$1.33 billion $8,906
Sep 18, 12 AM $26.88
+0.66%
$1.34 billion $8,507
Sep 17, 11 PM $26.62
+0.00%
$1.33 billion $8,805
Sep 17, 8 PM $26.97
+0.00%
$1.35 billion $8,861