100X Token Historical Data

100XT Page 2
Date Close Price change Market cap Trading volume
7:00 AM $ 39.3
+0.00%
$ 1.97 billion $ 19,529
6:55 AM $ 39.3
+0.00%
$ 1.97 billion $ 19,529
6:54 AM $ 39.3
+0.43%
$ 1.97 billion $ 19,515
6:50 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,695
6:45 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,695
6:40 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,695
6:35 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,695
6:30 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,695
6:25 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,695
6:20 AM $ 39.41
+0.00%
$ 1.97 billion $ 20,907
6:15 AM $ 39.41
+0.00%
$ 1.97 billion $ 21,478
6:10 AM $ 39.42
+0.14%
$ 1.97 billion $ 21,264
6:07 AM $ 39.37
+1.55%
$ 1.97 billion $ 20,896
6:05 AM $ 39.39
+0.00%
$ 1.97 billion $ 20,866
6:04 AM $ 39.39
+0.00%
$ 1.97 billion $ 20,866
6:00 AM $ 38.74
+0.00%
$ 1.97 billion $ 20,717
5:55 AM $ 38.74
+0.00%
$ 1.94 billion $ 20,717
5:50 AM $ 38.74
+0.00%
$ 1.94 billion $ 20,655
5:45 AM $ 38.74
+0.00%
$ 1.94 billion $ 20,655
5:40 AM $ 38.74
+0.00%
$ 1.94 billion $ 20,655
5:37 AM $ 38.74
+0.00%
$ 1.94 billion $ 20,655
5:35 AM $ 39.35
+0.00%
$ 1.94 billion $ 21,801
5:30 AM $ 39.35
+0.00%
$ 1.97 billion $ 21,801
5:25 AM $ 39.35
+0.00%
$ 1.97 billion $ 22,109
5:20 AM $ 39.35
+0.00%
$ 1.97 billion $ 22,124
5:15 AM $ 39.35
+0.00%
$ 1.97 billion $ 22,124
5:10 AM $ 39.36
+0.00%
$ 1.97 billion $ 22,251
5:05 AM $ 39.36
+0.00%
$ 1.97 billion $ 22,265
5:00 AM $ 39.36
+0.00%
$ 1.97 billion $ 22,265
4:55 AM $ 39.36
+0.00%
$ 1.97 billion $ 22,415
4:54 AM $ 39.36
+0.00%
$ 1.97 billion $ 22,945
4:51 AM $ 38.88
+0.00%
$ 1.97 billion $ 22,870
4:50 AM $ 39.17
+0.00%
$ 1.97 billion $ 23,712
4:47 AM $ 39.17
+0.00%
$ 1.96 billion $ 23,726
4:46 AM $ 38.62
+0.00%
$ 1.96 billion $ 23,726
4:45 AM $ 39.6
+0.00%
$ 1.96 billion $ 28,036
4:40 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,036
4:35 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,036
4:30 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,036
4:25 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,203
4:20 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:15 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:10 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:05 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
4:00 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
3:54 AM $ 39.6
+0.00%
$ 1.98 billion $ 28,814
3:49 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:44 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:39 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814
3:34 AM $ 39.44
+0.00%
$ 1.97 billion $ 28,814