100X Token Historical Data

100XT Page 2
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 55.88
+0.25%
$ 2.79 billion $ 1,506
4:48 AM $ 55.62
+0.11%
$ 2.79 billion $ 1,464
4:47 AM $ 55.41
+0.14%
$ 2.79 billion $ 1,297
4:46 AM $ 55.88
-0.83%
$ 2.79 billion $ 1,297
4:45 AM $ 56.77
-0.98%
$ 2.79 billion $ 1,170
4:43 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:38 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:33 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:28 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:23 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:18 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:13 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:08 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
4:03 AM $ 57.33
+0.00%
$ 2.87 billion $ 1,168
3:58 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,168
3:53 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:48 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:43 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:38 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:32 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:27 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:22 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:17 AM $ 57.34
+0.00%
$ 2.87 billion $ 1,226
3:12 AM $ 57.35
+0.00%
$ 2.87 billion $ 1,226
3:07 AM $ 57.35
+0.00%
$ 2.87 billion $ 1,254
3:02 AM $ 57.35
+0.00%
$ 2.87 billion $ 1,254
2:57 AM $ 57.35
+0.00%
$ 2.87 billion $ 1,254
2:53 AM $ 57.83
-0.09%
$ 2.89 billion $ 414
2:52 AM $ 57.65
+0.00%
$ 2.89 billion $ 414
2:47 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:42 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:37 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:32 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:27 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:22 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:17 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:12 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:07 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
2:02 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:57 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:52 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:47 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:42 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:37 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:32 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:27 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:22 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:17 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:12 AM $ 57.65
+0.00%
$ 2.88 billion $ 414
1:07 AM $ 57.65
+0.00%
$ 2.88 billion $ 414