Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2025 $50.45
+3.37%
$2.52 billion $135,491
Aug 31, 2025 $47.77
+2.25%
$2.41 billion $78,470
Aug 30, 2025 $46.71
-0.64%
$2.34 billion $6,569
Aug 29, 2025 $47.01
-2.69%
$2.35 billion $116,713
Aug 28, 2025 $48.31
+1.78%
$2.42 billion $74,138
Aug 27, 2025 $48.45
+11.38%
$2.35 billion $160,604
Aug 26, 2025 $44.73
+14.73%
$2.17 billion $235,424
Aug 25, 2025 $39.56
-1.42%
$1.94 billion $311,306
Aug 24, 2025 $38.29
+0.14%
$1.95 billion $235,799
Aug 23, 2025 $38.43
+0.72%
$1.92 billion $159,183
Aug 22, 2025 $38.73
+2.58%
$1.91 billion $292,783
Aug 21, 2025 $37.75
-0.40%
$1.89 billion $106,359
Aug 20, 2025 $33.75
+0.00%
$1.69 billion $4
Aug 19, 2025 $33.75
+0.00%
$1.69 billion $25,527
Aug 18, 2025 $33.75
-12.90%
$1.69 billion $92,802
Aug 17, 2025 $40.9
+41.45%
$2.05 billion $111,749
Aug 16, 2025 $28.91
-27.35%
$1.45 billion $10
Aug 15, 2025 $39.8
-5.31%
$1.99 billion $65,991
Aug 14, 2025 $42.03
+5.80%
$2.1 billion $241,500
Aug 13, 2025 $40.98
-5.75%
$2.05 billion $255,729
Aug 12, 2025 $43.48
-2.46%
$2.17 billion $243,427
Aug 11, 2025 $44.58
-0.93%
$2.23 billion $207,171
Aug 10, 2025 $45
+3.65%
$2.25 billion $154,396
Aug 9, 2025 $43.41
-2.58%
$2.17 billion $187,352
Aug 8, 2025 $44.56
-1.20%
$2.23 billion $203,512
Aug 7, 2025 $45.1
-4.48%
$2.26 billion $119,258
Aug 6, 2025 $47.22
-2.50%
$2.36 billion $86,465
Aug 5, 2025 $48.43
-1.01%
$2.42 billion $136,797
Aug 4, 2025 $48.92
+0.38%
$2.45 billion $49,033
Aug 3, 2025 $48.7
-0.12%
$2.44 billion $98,263
Aug 2, 2025 $48.81
+1.58%
$2.44 billion $147,399
Aug 1, 2025 $47.98
+4.41%
$2.4 billion $246,166
Jul 31, 2025 $45.91
-1.85%
$2.3 billion $169,818
Jul 30, 2025 $46.77
+0.69%
$2.34 billion $171,785
Jul 29, 2025 $46.41
+0.37%
$2.32 billion $214,213
Jul 28, 2025 $46.24
+5.52%
$2.31 billion $194,387
Jul 27, 2025 $43.78
-3.04%
$2.19 billion $126,341
Jul 26, 2025 $45.15
-9.24%
$2.26 billion $110,329
Jul 25, 2025 $49.75
+26.91%
$2.49 billion $219,730
Jul 24, 2025 $39.2
+4.94%
$1.96 billion $221,517
Jul 23, 2025 $37.35
-5.06%
$1.87 billion $227,075
Jul 22, 2025 $39.33
-3.56%
$1.97 billion $259,638
Jul 21, 2025 $40.74
-0.32%
$2.04 billion $224,602
Jul 20, 2025 $40.86
-0.05%
$2.04 billion $232,967
Jul 19, 2025 $40.89
-1.57%
$2.04 billion $109,361
Jul 18, 2025 $41.58
+0.70%
$2.08 billion $302,472
Jul 17, 2025 $41.29
-3.06%
$2.06 billion $253,584
Jul 16, 2025 $42.6
+1.32%
$2.13 billion $245,064
Jul 15, 2025 $42.07
+0.12%
$2.1 billion $188,100
Jul 14, 2025 $42.02
-2.15%
$2.1 billion $169,256