Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

100X Token Historical Data

100XT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $57.42
+1.76%
$2.96 billion $175,520
Oct 20, 2025 $57.29
-0.36%
$2.82 billion $156,914
Oct 19, 2025 $57.49
-0.01%
$2.87 billion $125,714
Oct 18, 2025 $57.34
+0.53%
$2.88 billion $85,781
Oct 17, 2025 $55.78
-1.67%
$2.79 billion $252,189
Oct 16, 2025 $57.78
+4.70%
$2.84 billion $140,601
Oct 15, 2025 $55.18
+2.60%
$2.76 billion $27,939
Oct 14, 2025 $56.63
+3.62%
$2.69 billion $224,860
Oct 13, 2025 $54.66
-0.97%
$2.73 billion $58,038
Oct 12, 2025 $55.19
-1.09%
$2.76 billion $132,772
Oct 11, 2025 $55.8
+0.31%
$2.79 billion $229,907
Oct 10, 2025 $56.49
+1.02%
$2.82 billion $203,409
Oct 9, 2025 $56.78
+4.93%
$2.84 billion $48,027
Oct 8, 2025 $54.82
+4.33%
$2.74 billion $52,054
Oct 7, 2025 $52.55
+0.65%
$2.63 billion $16,501
Oct 6, 2025 $52.21
-1.71%
$2.61 billion $83,217
Oct 5, 2025 $55.26
+6.59%
$2.76 billion $67,019
Oct 4, 2025 $51.85
-0.37%
$2.59 billion $53,780
Oct 3, 2025 $51.33
-3.16%
$2.6 billion $47,760
Oct 2, 2025 $51.4
-5.65%
$2.57 billion $86,610
Oct 1, 2025 $52.03
-4.21%
$2.72 billion $79,316
Sep 30, 2025 $53.51
+0.21%
$2.72 billion $113,177
Sep 29, 2025 $52.14
-2.04%
$2.61 billion $95,081
Sep 28, 2025 $53.22
+2.83%
$2.62 billion $50,879
Sep 27, 2025 $52.74
+8.72%
$2.64 billion $41,533
Sep 26, 2025 $48.51
+0.00%
$2.43 billion $18,217
Sep 25, 2025 $48.51
-4.13%
$2.43 billion $118
Sep 24, 2025 $50.6
+1.51%
$2.53 billion $19,221
Sep 23, 2025 $48.67
-1.04%
$2.45 billion $86,347
Sep 22, 2025 $49.97
-2.37%
$2.47 billion $208,343
Sep 21, 2025 $50.19
+0.32%
$2.58 billion $71,654
Sep 20, 2025 $50.17
+9.37%
$2.5 billion $49,418
Sep 19, 2025 $49.5
-5.71%
$2.47 billion $159,807
Sep 18, 2025 $50.23
-2.38%
$2.5 billion $62,648
Sep 17, 2025 $50.07
-0.48%
$2.57 billion $81,669
Sep 16, 2025 $52
-2.90%
$2.52 billion $69,224
Sep 15, 2025 $51.45
-8.13%
$2.52 billion $88,979
Sep 14, 2025 $51.75
+2.17%
$2.79 billion $105,388
Sep 13, 2025 $49.6
-0.70%
$2.48 billion $53,572
Sep 12, 2025 $49.95
+1.01%
$2.5 billion $83,905
Sep 11, 2025 $49.38
+1.72%
$2.47 billion $77,999
Sep 10, 2025 $48.54
+0.06%
$2.43 billion $43,815
Sep 9, 2025 $48.33
+1.71%
$2.42 billion $54,580
Sep 8, 2025 $47.51
-1.86%
$2.38 billion $23,388
Sep 7, 2025 $49.16
-0.47%
$2.46 billion $44,134
Sep 6, 2025 $49.39
+1.53%
$2.47 billion $50,815
Sep 5, 2025 $48.64
+1.30%
$2.43 billion $36,298
Sep 4, 2025 $48.02
-3.13%
$2.4 billion $97,766
Sep 3, 2025 $49.56
+1.15%
$2.48 billion $100,322
Sep 2, 2025 $48.84
-3.19%
$2.45 billion $152,212