Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.000217
-0.04%
$217,126 $127
Oct 3, 6 PM $0.000217
+0.02%
$217,182 $129
Oct 3, 5 PM $0.000217
+0.14%
$217,198 $132
Oct 3, 4 PM $0.000217
+0.07%
$216,902 $131
Oct 3, 3 PM $0.000217
+0.00%
$216,870 $360
Oct 3, 2 PM $0.000217
+0.05%
$216,839 $360
Oct 3, 12 PM $0.000217
-0.01%
$216,946 $361
Oct 3, 11 AM $0.000217
+0.05%
$217,097 $361
Oct 3, 10 AM $0.000217
+0.00%
$216,957 $359
Oct 3, 9 AM $0.000217
+0.00%
$216,977 $358
Oct 3, 8 AM $0.000217
+0.05%
$216,980 $357
Oct 3, 7 AM $0.000217
+0.02%
$216,878 $357
Oct 3, 6 AM $0.000216
-0.06%
$216,442 $360
Oct 3, 5 AM $0.000216
+0.00%
$216,339 $358
Oct 3, 4 AM $0.000216
+0.00%
$216,419 $358
Oct 3, 3 AM $0.000217
+0.09%
$216,877 $359
Oct 3, 2 AM $0.000217
+0.01%
$216,640 $355
Oct 3, 1 AM $0.000217
+0.17%
$216,678 $357
Oct 3, 12 AM $0.000216
+0.34%
$216,429 $350
Oct 2, 11 PM $0.000216
+0.11%
$215,808 $349
Oct 2, 10 PM $0.000216
+0.09%
$215,739 $357
Oct 2, 9 PM $0.000216
+0.08%
$215,539 $353
Oct 2, 8 PM $0.000215
-0.14%
$215,362 $359
Oct 2, 7 PM $0.000216
+0.10%
$215,633 $357
Oct 2, 6 PM $0.000215
-0.86%
$215,186 $350
Oct 2, 5 PM $0.000217
-0.20%
$216,772 $338
Oct 2, 4 PM $0.000217
-1.83%
$217,271 $341
Oct 2, 3 PM $0.000222
-0.30%
$221,683 $116
Oct 2, 2 PM $0.000223
-0.43%
$222,577 $116
Oct 2, 1 PM $0.000226
+0.00%
$225,541 $121
Oct 2, 12 PM $0.000226
+0.00%
$225,555 $123
Oct 2, 11 AM $0.000225
-0.03%
$225,442 $125
Oct 2, 10 AM $0.000226
+0.00%
$225,507 $126
Oct 2, 9 AM $0.000225
+0.00%
$225,395 $128
Oct 2, 8 AM $0.000226
-0.03%
$225,909 $129
Oct 2, 7 AM $0.000224
+0.29%
$223,951 $126
Oct 2, 6 AM $0.000224
+0.27%
$223,948 $124
Oct 2, 4 AM $0.000224
+0.00%
$224,396 $123
Oct 2, 3 AM $0.000223
-0.07%
$223,060 $122
Oct 2, 2 AM $0.000223
-0.01%
$222,842 $126
Oct 2, 1 AM $0.000221
-0.24%
$221,274 $126
Oct 2, 12 AM $0.000222
+0.04%
$221,949 $126
Oct 1, 11 PM $0.000222
+0.22%
$221,795 $130
Oct 1, 10 PM $0.000221
+0.06%
$221,162 $129
Oct 1, 9 PM $0.000221
-0.16%
$220,633 $126
Oct 1, 8 PM $0.000221
-0.18%
$221,021 $121
Oct 1, 7 PM $0.000221
+0.01%
$221,239 $127
Oct 1, 6 PM $0.000221
+0.03%
$221,206 $136
Oct 1, 5 PM $0.000221
+0.64%
$221,270 $136
Oct 1, 4 PM $0.00022
-0.09%
$219,679 $130