Pooch Historical Data

POOCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000401
-2.28%
$ 400,746 $ 9,315
Aug 11, 5 AM $ 0.00041
-0.15%
$ 409,732 $ 9,117
Aug 11, 4 AM $ 0.000411
+0.00%
$ 410,806 $ 9,300
Aug 11, 3 AM $ 0.000411
-0.21%
$ 410,667 $ 9,395
Aug 11, 2 AM $ 0.00041
-0.07%
$ 410,387 $ 9,376
Aug 11, 1 AM $ 0.000413
+0.19%
$ 412,526 $ 9,319
Aug 11, 12 AM $ 0.000413
+0.19%
$ 412,847 $ 9,594
Aug 10, 11 PM $ 0.000413
-0.18%
$ 412,657 $ 10,064
Aug 10, 10 PM $ 0.000414
+29.60%
$ 413,720 $ 10,038
Aug 10, 9 PM $ 0.00032
+0.03%
$ 319,625 $ 4,403
Aug 10, 8 PM $ 0.00032
-0.04%
$ 319,829 $ 5,146
Aug 10, 7 PM $ 0.000319
+0.24%
$ 319,319 $ 5,153
Aug 10, 6 PM $ 0.000318
-0.93%
$ 318,323 $ 5,140
Aug 10, 5 PM $ 0.000321
+1.24%
$ 320,877 $ 5,258
Aug 10, 4 PM $ 0.000317
-5.46%
$ 317,495 $ 5,200
Aug 10, 3 PM $ 0.000337
+0.00%
$ 337,348 $ 5,025
Aug 10, 2 PM $ 0.000341
-0.04%
$ 340,766 $ 5,068
Aug 10, 1 PM $ 0.000341
-1.92%
$ 340,585 $ 5,031
Aug 10, 12 PM $ 0.000356
+0.00%
$ 356,114 $ 4,752
Aug 10, 10 AM $ 0.000358
+0.07%
$ 357,859 $ 4,805
Aug 10, 9 AM $ 0.000359
+0.00%
$ 358,722 $ 3,758
Aug 10, 8 AM $ 0.000397
-3.18%
$ 396,933 $ 3,403
Aug 10, 7 AM $ 0.00041
-0.03%
$ 410,137 $ 5,464
Aug 10, 6 AM $ 0.000411
+0.46%
$ 410,775 $ 6,192
Aug 10, 4 AM $ 0.000409
-0.90%
$ 408,654 $ 7,979
Aug 10, 3 AM $ 0.000414
-0.23%
$ 414,253 $ 10,340
Aug 10, 2 AM $ 0.000415
-0.05%
$ 415,440 $ 11,057
Aug 10, 1 AM $ 0.000415
-0.09%
$ 414,890 $ 11,892
Aug 10, 12 AM $ 0.000415
-0.77%
$ 415,486 $ 12,522
Aug 9, 11 PM $ 0.000425
+1.11%
$ 425,279 $ 12,118
Aug 9, 10 PM $ 0.000425
-0.69%
$ 424,965 $ 14,237
Aug 9, 9 PM $ 0.000427
+6.00%
$ 427,475 $ 14,511
Aug 9, 8 PM $ 0.000404
+0.23%
$ 403,532 $ 13,907
Aug 9, 7 PM $ 0.000404
+0.01%
$ 404,261 $ 14,419
Aug 9, 6 PM $ 0.000405
+0.84%
$ 404,596 $ 14,667
Aug 9, 5 PM $ 0.000401
+2.08%
$ 400,866 $ 14,505
Aug 9, 4 PM $ 0.000393
+0.02%
$ 392,849 $ 16,582
Aug 9, 3 PM $ 0.000393
-0.15%
$ 393,209 $ 18,300
Aug 9, 2 PM $ 0.000394
-0.45%
$ 393,764 $ 18,928
Aug 9, 1 PM $ 0.000394
+0.00%
$ 393,997 $ 18,934
Aug 9, 12 PM $ 0.000395
-0.16%
$ 395,176 $ 18,983
Aug 9, 11 AM $ 0.000396
+0.00%
$ 396,227 $ 21,515
Aug 9, 10 AM $ 0.000396
+0.84%
$ 396,282 $ 22,692
Aug 9, 9 AM $ 0.000392
-0.41%
$ 391,928 $ 24,578
Aug 9, 8 AM $ 0.000395
+6.12%
$ 395,420 $ 21,647
Aug 9, 7 AM $ 0.000395
-0.24%
$ 394,584 $ 23,706
Aug 9, 6 AM $ 0.000379
+0.31%
$ 378,832 $ 22,528
Aug 9, 5 AM $ 0.000372
+0.93%
$ 371,717 $ 25,175
Aug 9, 4 AM $ 0.000392
-9.06%
$ 392,380 $ 25,420
Aug 9, 3 AM $ 0.000453
+3.93%
$ 452,598 $ 26,778