Pooch Historical Data

POOCH Page 2
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.000339
+0.00%
$ 339,250 $ 2,401
11:01 PM $ 0.000338
+0.00%
$ 338,356 $ 2,408
10:57 PM $ 0.000339
+0.00%
$ 339,276 $ 2,405
10:45 PM $ 0.000339
+0.00%
$ 339,853 $ 2,406
9:18 PM $ 0.00034
+0.00%
$ 339,853 $ 2,755
9:14 PM $ 0.000341
+0.00%
$ 340,865 $ 2,753
8:59 PM $ 0.000341
+0.00%
$ 340,600 $ 2,722
8:07 PM $ 0.000337
+0.00%
$ 336,706 $ 3,013
7:55 PM $ 0.000337
+0.00%
$ 340,423 $ 3,246
7:44 PM $ 0.00034
+0.00%
$ 340,423 $ 3,260
7:36 PM $ 0.000353
+0.00%
$ 352,628 $ 3,219
6:53 PM $ 0.000348
+0.00%
$ 347,882 $ 3,139
6:48 PM $ 0.000339
+0.00%
$ 339,308 $ 3,204
6:39 PM $ 0.000347
+0.00%
$ 346,878 $ 3,090
6:18 PM $ 0.00034
+0.00%
$ 339,724 $ 3,140
6:17 PM $ 0.000345
+0.00%
$ 339,724 $ 3,061
6:12 PM $ 0.000338
+0.00%
$ 337,601 $ 3,061
6:03 PM $ 0.000338
+0.00%
$ 337,647 $ 3,210
5:45 PM $ 0.000349
+0.00%
$ 347,945 $ 3,167
5:11 PM $ 0.000348
+0.00%
$ 347,945 $ 3,219
4:53 PM $ 0.000353
+0.00%
$ 353,096 $ 3,118
4:47 PM $ 0.000342
+0.00%
$ 342,055 $ 3,053
4:28 PM $ 0.000342
+0.00%
$ 342,422 $ 3,046
4:10 PM $ 0.000342
+0.00%
$ -- $ 3,063
Download