Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 PM $0.000245
-0.01%
$245,151 $9,958
9:44 PM $0.000245
+0.00%
$245,228 $9,957
9:42 PM $0.000245
+0.00%
$245,228 $9,957
9:41 PM $0.000245
+0.00%
$245,228 $9,957
9:38 PM $0.000245
+0.00%
$245,214 $9,955
9:37 PM $0.000245
-0.01%
$245,214 $9,956
9:35 PM $0.000245
+0.00%
$245,214 $9,956
9:34 PM $0.000245
+0.01%
$245,156 $9,958
9:32 PM $0.000245
+0.00%
$245,156 $9,949
9:31 PM $0.000245
-0.02%
$245,156 $9,950
9:28 PM $0.000245
+0.00%
$245,042 $9,956
9:24 PM $0.000245
+0.00%
$245,163 $9,956
9:23 PM $0.000245
+0.00%
$245,163 $9,956
9:22 PM $0.000245
+0.01%
$245,163 $9,953
9:20 PM $0.000245
+0.00%
$245,163 $9,952
9:19 PM $0.000245
+0.00%
$245,131 $9,949
9:16 PM $0.000245
+0.00%
$245,131 $9,943
9:15 PM $0.000245
+0.00%
$245,131 $9,943
9:14 PM $0.000245
+0.00%
$244,919 $9,943
9:12 PM $0.000245
+0.00%
$244,919 $9,945
9:07 PM $0.000245
+0.01%
$245,038 $9,945
9:05 PM $0.000245
+0.00%
$245,038 $9,938
9:03 PM $0.000245
+0.02%
$244,871 $9,931
8:59 PM $0.000245
+0.00%
$244,958 $9,938
8:57 PM $0.000245
+0.00%
$244,958 $9,939
8:56 PM $0.000245
+0.00%
$244,958 $9,937
8:49 PM $0.000245
+0.00%
$244,974 $9,932
8:47 PM $0.000245
+0.00%
$244,974 $9,932
8:45 PM $0.000245
+0.00%
$244,974 $9,936
8:43 PM $0.000245
+0.00%
$244,988 $9,936
8:41 PM $0.000245
+0.00%
$244,988 $9,938
8:39 PM $0.000245
-0.01%
$245,055 $9,938
8:37 PM $0.000245
-0.01%
$245,055 $9,932
8:31 PM $0.000245
+0.00%
$244,795 $9,921
8:26 PM $0.000245
+0.00%
$244,679 $9,920
8:24 PM $0.000245
+0.00%
$244,773 $9,923
8:21 PM $0.000245
+0.00%
$244,773 $9,920
8:20 PM $0.000245
+0.00%
$244,773 $9,918
8:18 PM $0.000245
+0.00%
$244,647 $9,912
8:12 PM $0.000244
+0.00%
$244,487 $9,914
8:10 PM $0.000245
+0.00%
$244,487 $9,915
8:09 PM $0.000245
+0.00%
$244,514 $9,911
8:05 PM $0.000244
+0.00%
$244,514 $9,912
8:04 PM $0.000244
+0.00%
$244,444 $9,916
8:00 PM $0.000245
+0.00%
$244,444 $9,917
7:58 PM $0.000245
+0.00%
$244,603 $9,917
7:57 PM $0.000245
+0.00%
$244,603 $9,912
7:56 PM $0.000244
+0.00%
$244,603 $9,911
7:55 PM $0.000244
+0.00%
$244,603 $9,907
7:54 PM $0.000244
-0.01%
$244,334 $9,906