Heal The World Historical Data

HEAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₆229
+1.31%
$ 228,611 $ 0
Apr 16, 2023 $ 0.0₆226
-1.55%
$ 225,660 $ 2
Apr 15, 2023 $ 0.0₆229
+0.45%
$ 229,205 $ 2
Apr 14, 2023 $ 0.0₆228
+3.50%
$ 228,166 $ 0
Apr 13, 2023 $ 0.0₆221
-0.67%
$ 220,545 $ 1
Apr 12, 2023 $ 0.0₆222
-2.62%
$ 222,053 $ 0.1
Apr 11, 2023 $ 0.0₆228
-0.04%
$ 228,342 $ 0
Apr 10, 2023 $ 0.0₆228
+2.68%
$ 228,446 $ 1
Apr 9, 2023 $ 0.0₆222
+0.33%
$ 222,341 $ 8
Apr 8, 2023 $ 0.0₆221
-0.23%
$ 220,647 $ 0
Apr 7, 2023 $ 0.0₆221
+0.26%
$ 221,204 $ 0
Apr 6, 2023 $ 0.0₆221
-0.68%
$ 220,756 $ 49
Apr 5, 2023 $ 0.0₆222
-0.03%
$ 222,314 $ 1
Apr 4, 2023 $ 0.0₆222
+0.08%
$ 222,411 $ 0.001
Apr 3, 2023 $ 0.0₆222
-32.11%
$ 222,432 $ 1
Apr 2, 2023 $ 0.0₆327
-0.13%
$ 327,363 $ 0
Apr 1, 2023 $ 0.0₆328
+0.11%
$ 327,756 $ 0
Mar 31, 2023 $ 0.0₆328
-0.14%
$ 327,731 $ 4
Mar 30, 2023 $ 0.0₆328
-3.03%
$ 328,113 $ 2
Mar 29, 2023 $ 0.0₆338
+0.03%
$ 338,359 $ 0
Mar 28, 2023 $ 0.0₆338
+0.05%
$ 338,290 $ 0
Mar 27, 2023 $ 0.0₆338
-0.14%
$ 338,055 $ 0
Mar 26, 2023 $ 0.0₆339
-2.28%
$ 338,637 $ 0
Mar 25, 2023 $ 0.0₆347
+0.07%
$ 346,585 $ 0
Mar 24, 2023 $ 0.0₆346
+51.64%
$ 346,336 $ 0
Mar 23, 2023 $ 0.0₆228
+2.21%
$ 228,343 $ 6
Mar 22, 2023 $ 0.0₆223
-3.12%
$ 223,407 $ 5
Mar 21, 2023 $ 0.0₆231
+2.32%
$ 230,497 $ 3
Mar 20, 2023 $ 0.0₆226
-2.74%
$ 225,619 $ 2
Mar 19, 2023 $ 0.0₆232
-33.98%
$ 232,090 $ 5
Mar 18, 2023 $ 0.0₆352
+59.47%
$ 351,723 $ 0
Mar 17, 2023 $ 0.0₆351
+58.15%
$ 350,700 $ 3
Mar 16, 2023 $ 0.0₆222
-0.73%
$ 221,576 $ 2
Mar 15, 2023 $ 0.0₆224
-39.06%
$ 223,550 $ 1
Mar 14, 2023 $ 0.0₆367
+68.77%
$ 366,622 $ 0
Mar 13, 2023 $ 0.0₆217
-41.31%
$ 217,372 $ 0.1
Mar 12, 2023 $ 0.0₆37
-0.68%
$ 369,703 $ 0
Mar 11, 2023 $ 0.0₆372
+76.05%
$ 371,896 $ 16
Mar 10, 2023 $ 0.0₆212
-15.48%
$ 211,637 $ 129
Mar 9, 2023 $ 0.0₆25
-39.16%
$ 250,377 $ 2
Mar 8, 2023 $ 0.0₆412
+0.61%
$ 411,851 $ 0
Mar 7, 2023 $ 0.0₆409
+77.39%
$ 409,353 $ 2
Mar 6, 2023 $ 0.0₆231
-43.63%
$ 230,635 $ 53
Mar 5, 2023 $ 0.0₆23
-0.25%
$ 230,121 $ 40
Mar 4, 2023 $ 0.0₆231
-48.68%
$ 230,688 $ 62
Mar 3, 2023 $ 0.0₆211
-9.73%
$ 210,954 $ 14
Mar 2, 2023 $ 0.0₆45
+0.15%
$ 449,526 $ 0
Mar 1, 2023 $ 0.0₆449
-0.32%
$ 448,594 $ 0
Feb 28, 2023 $ 0.0₆451
+0.35%
$ 450,581 $ 0
Feb 27, 2023 $ 0.0₆449
+93.65%
$ 448,897 $ 0