Heal The World Historical Data

HEAL Page 3
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₆232
+2.32%
$ 231,938 $ 2
Feb 25, 2023 $ 0.0₆226
+10.65%
$ 226,396 $ 0.1
Feb 24, 2023 $ 0.0₆205
-0.04%
$ 204,553 $ 0
Feb 23, 2023 $ 0.0₆214
-7.39%
$ 214,335 $ 0
Feb 22, 2023 $ 0.0₆231
+13.35%
$ 231,427 $ 0.1
Feb 21, 2023 $ 0.0₆204
+0.18%
$ 204,268 $ 7
Feb 20, 2023 $ 0.0₆204
-0.61%
$ 203,995 $ 0
Feb 19, 2023 $ 0.0₆205
+0.20%
$ 205,171 $ 0
Feb 18, 2023 $ 0.0₆205
+0.25%
$ 204,770 $ 0
Feb 17, 2023 $ 0.0₆204
-1.01%
$ 204,061 $ 2
Feb 16, 2023 $ 0.0₆206
+1.35%
$ 205,936 $ 0
Feb 15, 2023 $ 0.0₆203
-0.41%
$ 203,210 $ 0
Feb 14, 2023 $ 0.0₆204
-0.10%
$ 204,079 $ 0
Feb 13, 2023 $ 0.0₆204
-0.14%
$ 204,061 $ 2
Feb 12, 2023 $ 0.0₆205
+0.41%
$ 204,548 $ 0
Feb 11, 2023 $ 0.0₆204
-0.14%
$ 203,597 $ 0
Feb 10, 2023 $ 0.0₆204
-0.17%
$ 203,853 $ 0
Feb 9, 2023 $ 0.0₆205
+0.43%
$ 204,513 $ 0
Feb 8, 2023 $ 0.0₆204
-23.88%
$ 203,733 $ 2,545
Feb 7, 2023 $ 0.0₆269
+7.15%
$ 269,029 $ 2,205
Feb 6, 2023 $ 0.0₆251
-3.29%
$ 250,927 $ 743
Feb 5, 2023 $ 0.0₆26
+27.28%
$ 259,791 $ 1,638
Feb 4, 2023 $ 0.0₆204
-26.18%
$ 204,316 $ 60
Feb 3, 2023 $ 0.0₆277
+35.59%
$ 276,624 $ 181
Feb 2, 2023 $ 0.0₆204
-25.71%
$ 204,070 $ 0
Feb 1, 2023 $ 0.0₆275
+3.18%
$ 274,865 $ 131
Jan 31, 2023 $ 0.0₆265
+0.47%
$ 265,260 $ 207
Jan 30, 2023 $ 0.0₆264
-7.02%
$ 263,890 $ 656
Jan 29, 2023 $ 0.0₆285
+3.94%
$ 284,517 $ 292
Jan 28, 2023 $ 0.0₆274
-8.10%
$ 273,965 $ 6,231
Jan 27, 2023 $ 0.0₆298
-5.39%
$ 298,189 $ 1,904
Jan 26, 2023 $ 0.0₆315
+9.38%
$ 314,683 $ 16,668
Jan 25, 2023 $ 0.0₆287
+30.56%
$ 287,244 $ 8,277
Jan 24, 2023 $ 0.0₆22
-8.89%
$ 220,024 $ 1,237
Jan 23, 2023 $ 0.0₆241
-5.57%
$ 241,429 $ 4,950
Jan 22, 2023 $ 0.0₆255
+95.04%
$ 255,232 $ 0
Jan 21, 2023 $ 0.0₆131
+0.99%
$ 131,135 $ 0
Jan 20, 2023 $ 0.0₆13
-4.05%
$ 129,809 $ 13
Jan 19, 2023 $ 0.0₆256
+32.93%
$ 256,437 $ 1
Jan 18, 2023 $ 0.0₆193
-24.86%
$ 193,106 $ 1,434
Jan 17, 2023 $ 0.0₆212
-0.30%
$ 212,209 $ 36
Jan 16, 2023 $ 0.0₆213
+1.88%
$ 213,294 $ 36
Jan 15, 2023 $ 0.0₆209
+1.52%
$ 209,175 $ 25
Jan 14, 2023 $ 0.0₆206
+5.38%
$ 205,691 $ 5
Jan 13, 2023 $ 0.0₆195
+2.87%
$ 195,111 $ 28
Jan 10, 2023 $ 0.0₆182
+0.05%
$ -- $ 146
Jan 9, 2023 $ 0.0₆182
+4.32%
$ 181,543 $ 146
Jan 8, 2023 $ 0.0₆174
-46.70%
$ 173,887 $ 473
Jan 7, 2023 $ 0.0₆326
-0.52%
$ 326,200 $ 0
Jan 6, 2023 $ 0.0₆328
-0.23%
$ 327,980 $ 5