Heal The World Historical Data

HEAL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₆142
-5.85%
$ 142,017 $ 116,373
Sep 26, 2022 $ 0.0₆151
-1.80%
$ 150,843 $ 119,103
Sep 25, 2022 $ 0.0₆154
-5.22%
$ 153,668 $ 154,332
Sep 24, 2022 $ 0.0₆162
-11.27%
$ 162,130 $ 141,146
Sep 23, 2022 $ 0.0₆183
+0.09%
$ 182,722 $ 139,459
Sep 22, 2022 $ 0.0₆183
-0.99%
$ 182,539 $ 135,489
Sep 21, 2022 $ 0.0₆184
-0.33%
$ -- $ 96,188
Sep 20, 2022 $ 0.0₆185
-0.67%
$ 184,977 $ 43,861
Sep 19, 2022 $ 0.0₆186
-0.82%
$ 186,230 $ 36,288
Sep 18, 2022 $ 0.0₆188
-5.09%
$ 187,771 $ 40,083
Sep 17, 2022 $ 0.0₆198
-0.02%
$ 197,832 $ 56,576
Sep 16, 2022 $ 0.0₆198
-3.33%
$ 197,874 $ 68,467
Sep 15, 2022 $ 0.0₆205
-11.27%
$ 204,690 $ 61,847
Sep 14, 2022 $ 0.0₆231
-3.14%
$ 230,695 $ 63,416
Sep 13, 2022 $ 0.0₆238
-2.05%
$ 238,185 $ 72,869
Sep 12, 2022 $ 0.0₆243
-3.43%
$ 243,158 $ 71,222
Sep 11, 2022 $ 0.0₆252
-0.25%
$ 251,800 $ 76,048
Sep 10, 2022 $ 0.0₆252
+0.02%
$ 252,433 $ 77,844
Sep 9, 2022 $ 0.0₆252
-1.29%
$ 252,390 $ 108,702
Sep 8, 2022 $ 0.0₆256
-0.21%
$ 255,657 $ 80,079
Sep 7, 2022 $ 0.0₆256
+1.13%
$ 256,206 $ 113,734
Sep 6, 2022 $ 0.0₆253
+0.39%
$ 253,346 $ 172,112
Sep 5, 2022 $ 0.0₆252
-5.79%
$ 252,357 $ 210,568
Sep 4, 2022 $ 0.0₆268
+0.29%
$ 267,856 $ 197,338
Sep 3, 2022 $ 0.0₆267
-0.58%
$ 267,091 $ 174,109
Sep 2, 2022 $ 0.0₆269
-0.29%
$ 268,659 $ 185,105
Sep 1, 2022 $ 0.0₆269
+0.74%
$ 269,447 $ 190,314
Aug 31, 2022 $ 0.0₆267
-0.28%
$ 267,478 $ 185,781
Aug 30, 2022 $ 0.0₆268
-0.46%
$ 268,224 $ 190,903
Aug 29, 2022 $ 0.0₆269
+0.93%
$ 269,474 $ 119,095
Aug 28, 2022 $ 0.0₆267
-6.88%
$ 266,985 $ 119,707
Aug 27, 2022 $ 0.0₆287
-9.00%
$ 286,725 $ 193,658
Aug 26, 2022 $ 0.0₆315
+1.02%
$ 315,084 $ 221,391
Aug 25, 2022 $ 0.0₆312
-0.23%
$ 311,897 $ 214,794
Aug 24, 2022 $ 0.0₆313
-0.59%
$ 312,616 $ 120,782
Aug 23, 2022 $ 0.0₆314
-1.51%
$ 314,486 $ 187,230
Aug 22, 2022 $ 0.0₆319
+1.20%
$ 319,323 $ 171,726
Aug 21, 2022 $ 0.0₆316
-1.21%
$ 315,522 $ 137,681
Aug 20, 2022 $ 0.0₆319
+2.49%
$ 319,385 $ 87,905
Aug 19, 2022 $ 0.0₆312
+0.12%
$ 311,612 $ 76,216
Aug 18, 2022 $ 0.0₆311
-1.06%
$ 311,249 $ 123,586
Aug 17, 2022 $ 0.0₆315
+1.03%
$ 314,588 $ 163,625
Aug 16, 2022 $ 0.0₆311
-0.87%
$ 311,367 $ 198,678
Aug 15, 2022 $ 0.0₆314
+4.36%
$ 314,108 $ 114,581
Aug 14, 2022 $ 0.0₆301
-7.46%
$ 300,973 $ 124,859
Aug 13, 2022 $ 0.0₆325
-6.16%
$ 325,234 $ 131,490
Aug 12, 2022 $ 0.0₆347
-6.51%
$ 346,568 $ 271,753
Aug 11, 2022 $ 0.0₆371
-0.44%
$ 370,671 $ 148,315
Aug 10, 2022 $ 0.0₆372
+1.75%
$ 372,300 $ 150,407
Aug 9, 2022 $ 0.0₆366
-19.05%
$ 365,912 $ 150,837