Heal The World Historical Data

HEAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₆452
+11.45%
$ 452,002 $ 129,715
Aug 7, 2022 $ 0.0₆406
-10.60%
$ 405,678 $ 503,645
Aug 6, 2022 $ 0.0₆454
+51.31%
$ 454,256 $ 91,495
Aug 5, 2022 $ 0.0₆3
+9.95%
$ 300,136 $ 57,831
Aug 4, 2022 $ 0.0₆273
+1.76%
$ 272,983 $ 82,214
Aug 3, 2022 $ 0.0₆268
+0.37%
$ 268,260 $ 190,496
Aug 2, 2022 $ 0.0₆267
+1.07%
$ 267,280 $ 184,386
Aug 1, 2022 $ 0.0₆264
+1.98%
$ 264,440 $ 161,106
Jul 31, 2022 $ 0.0₆259
-3.17%
$ 259,296 $ 141,704
Jul 30, 2022 $ 0.0₆268
-11.83%
$ 267,810 $ 225,154
Jul 29, 2022 $ 0.0₆304
+8.69%
$ 303,751 $ 230,695
Jul 28, 2022 $ 0.0₆279
+10.31%
$ 279,474 $ 220,428
Jul 27, 2022 $ 0.0₆253
+4.27%
$ 253,349 $ 165,902
Jul 26, 2022 $ 0.0₆243
+0.56%
$ 242,979 $ 144,593
Jul 25, 2022 $ 0.0₆242
+5.33%
$ 241,635 $ 142,068
Jul 24, 2022 $ 0.0₆229
+3.13%
$ 229,399 $ 115,710
Jul 23, 2022 $ 0.0₆222
+0.75%
$ 222,440 $ 113,270
Jul 22, 2022 $ 0.0₆221
+3.17%
$ 220,789 $ 119,133
Jul 21, 2022 $ 0.0₆214
+5.03%
$ 214,015 $ 147,483
Jul 20, 2022 $ 0.0₆204
-2.26%
$ 203,773 $ 146,855
Jul 19, 2022 $ 0.0₆208
+0.21%
$ 208,490 $ 148,154
Jul 18, 2022 $ 0.0₆208
+3.35%
$ 208,062 $ 119,093
Jul 17, 2022 $ 0.0₆201
+0.41%
$ 201,317 $ 145,148
Jul 16, 2022 $ 0.0₆2
+2.08%
$ 200,487 $ 139,006
Jul 15, 2022 $ 0.0₆196
+1.05%
$ 196,408 $ 153,711
Jul 14, 2022 $ 0.0₆194
-0.73%
$ 194,359 $ 143,677
Jul 13, 2022 $ 0.0₆196
-0.17%
$ 195,788 $ 136,675
Jul 12, 2022 $ 0.0₆196
+0.00%
$ 196,127 $ 149,431
Jul 11, 2022 $ 0.0₆196
+2.26%
$ 196,124 $ 156,849
Jul 10, 2022 $ 0.0₆192
+5.66%
$ 191,788 $ 160,143
Jul 9, 2022 $ 0.0₆182
-2.39%
$ 181,518 $ 147,116
Jul 8, 2022 $ 0.0₆186
-1.02%
$ 185,954 $ 128,750
Jul 7, 2022 $ 0.0₆188
-3.62%
$ -- $ 167,746
Download